XNYS
Datos históricos de Toll Brothers, Inc.
Toll Brothers, Inc. · TOL
$133.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:21 UTC
- Variación en el periodo
- +4.61%
- Máximo
- US$168.36
- 13 de febrero de 2026
- Mínimo
- US$123.15
- 19 de mayo de 2026
- Volumen medio diario
- 1.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 134.05 | 134.60 | 132.12 | 133.13 | −1.26% | 690,430.009 |
| 8 oct 2026 | 132.00 | 134.92 | 131.20 | 134.83 | +0.72% | 1.16 M |
| 7 oct 2026 | 135.43 | 135.50 | 132.37 | 133.86 | −3.00% | 1.08 M |
| 6 oct 2026 | 136.08 | 138.65 | 135.80 | 138.00 | +1.94% | 744,100.835 |
| 5 oct 2026 | 136.21 | 136.89 | 134.66 | 135.38 | −0.90% | 1.07 M |
| 2 oct 2026 | 139.42 | 140.37 | 135.12 | 136.61 | +0.18% | 1.46 M |
| 1 oct 2026 | 135.14 | 137.30 | 132.38 | 136.36 | +1.19% | 1.03 M |
| 30 sep 2026 | 137.41 | 137.41 | 134.74 | 134.75 | −0.83% | 1.29 M |
| 29 sep 2026 | 137.10 | 137.15 | 134.34 | 135.88 | −0.46% | 1.16 M |
| 28 sep 2026 | 135.16 | 139.26 | 135.16 | 136.51 | −0.60% | 1.36 M |
| 25 sep 2026 | 136.65 | 137.96 | 135.45 | 137.34 | +1.04% | 1.6 M |
| 24 sep 2026 | 134.86 | 136.85 | 134.25 | 135.92 | +0.48% | 910,238.643 |
| 23 sep 2026 | 135.51 | 138.50 | 135.13 | 135.27 | −1.67% | 1.3 M |
| 22 sep 2026 | 137.91 | 139.42 | 136.38 | 137.57 | +1.53% | 1.46 M |
| 21 sep 2026 | 134.32 | 136.71 | 132.53 | 135.50 | +1.83% | 877,279.948 |
| 18 sep 2026 | 132.60 | 134.50 | 132.11 | 133.06 | −0.94% | 3.08 M |
| 17 sep 2026 | 136.00 | 136.99 | 132.96 | 134.32 | +1.27% | 826,657.487 |
| 16 sep 2026 | 134.55 | 135.69 | 131.40 | 132.64 | −1.16% | 890,416.51 |
| 15 sep 2026 | 134.44 | 135.20 | 132.67 | 134.20 | −0.02% | 1 M |
| 14 sep 2026 | 132.26 | 135.08 | 132.26 | 134.23 | −0.51% | 938,941.099 |
| 11 sep 2026 | 135.07 | 135.07 | 132.34 | 134.92 | +1.84% | 864,475.52 |
| 10 sep 2026 | 134.69 | 136.40 | 130.26 | 132.48 | −1.90% | 1.13 M |
| 9 sep 2026 | 136.84 | 137.40 | 133.50 | 135.05 | −0.99% | 1.18 M |
| 8 sep 2026 | 140.48 | 140.95 | 136.32 | 136.40 | −3.76% | 858,620.285 |
| 4 sep 2026 | 141.29 | 142.31 | 140.55 | 141.73 | −0.05% | 561,082.397 |
| 3 sep 2026 | 141.80 | 144.14 | 139.70 | 141.80 | +0.78% | 613,182.566 |
| 2 sep 2026 | 141.02 | 141.98 | 140.40 | 140.70 | +0.35% | 707,108.598 |
| 1 sep 2026 | 142.06 | 143.74 | 140.05 | 140.21 | −2.26% | 932,777.689 |
| 31 ago 2026 | 144.00 | 145.09 | 143.29 | 143.45 | −1.89% | 704,697.301 |
| 28 ago 2026 | 146.56 | 149.19 | 144.34 | 146.22 | +0.75% | 816,594.484 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.