XNAS
Datos históricos de Tango Therapeutics, Inc.
Tango Therapeutics, Inc. · TNGX
$23.81
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:29:53 UTC
- Variación en el periodo
- +233.47%
- Máximo
- US$34.39
- 17 de junio de 2026
- Mínimo
- US$6.69
- 23 de octubre de 2025
- Volumen medio diario
- 3.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.60 | 24.12 | 22.44 | 23.81 | +5.49% | 3.1 M |
| 8 oct 2026 | 21.57 | 22.68 | 20.98 | 22.57 | +3.39% | 5.07 M |
| 7 oct 2026 | 21.64 | 22.46 | 21.38 | 21.83 | −0.32% | 3.39 M |
| 6 oct 2026 | 23.16 | 23.16 | 21.36 | 21.90 | −5.11% | 4.35 M |
| 5 oct 2026 | 23.29 | 23.56 | 22.25 | 23.08 | −0.69% | 1.94 M |
| 2 oct 2026 | 25.09 | 25.09 | 23.09 | 23.24 | −4.95% | 5.25 M |
| 1 oct 2026 | 24.90 | 25.43 | 23.95 | 24.45 | −2.00% | 2.91 M |
| 30 sep 2026 | 24.64 | 25.41 | 23.82 | 24.95 | +2.17% | 3.66 M |
| 29 sep 2026 | 24.32 | 24.80 | 23.18 | 24.42 | +0.49% | 2.99 M |
| 28 sep 2026 | 24.92 | 24.92 | 23.70 | 24.30 | −2.49% | 2.41 M |
| 25 sep 2026 | 24.95 | 25.38 | 24.08 | 24.92 | +1.18% | 3.26 M |
| 24 sep 2026 | 23.99 | 24.83 | 23.50 | 24.63 | +0.74% | 2.29 M |
| 23 sep 2026 | 25.40 | 25.92 | 24.06 | 24.45 | −4.23% | 4.96 M |
| 22 sep 2026 | 22.33 | 25.75 | 22.25 | 25.53 | +14.33% | 6.97 M |
| 21 sep 2026 | 21.90 | 22.74 | 21.63 | 22.33 | +2.67% | 2.56 M |
| 18 sep 2026 | 23.33 | 23.55 | 21.72 | 21.75 | −7.41% | 6.24 M |
| 17 sep 2026 | 23.79 | 24.63 | 23.41 | 23.49 | +0.60% | 1.72 M |
| 16 sep 2026 | 24.17 | 24.39 | 23.00 | 23.35 | −2.26% | 2.84 M |
| 15 sep 2026 | 24.55 | 24.55 | 23.59 | 23.89 | −2.65% | 1.79 M |
| 14 sep 2026 | 23.98 | 24.99 | 23.44 | 24.54 | +3.20% | 2.01 M |
| 11 sep 2026 | 23.72 | 24.63 | 23.19 | 23.78 | +1.75% | 2.28 M |
| 10 sep 2026 | 23.16 | 24.30 | 23.16 | 23.37 | −2.62% | 3.44 M |
| 9 sep 2026 | 22.99 | 25.52 | 22.63 | 24.00 | +5.73% | 4.66 M |
| 8 sep 2026 | 22.50 | 23.08 | 22.26 | 22.70 | +0.80% | 2.42 M |
| 4 sep 2026 | 22.48 | 22.94 | 22.29 | 22.52 | −1.05% | 1.46 M |
| 3 sep 2026 | 22.50 | 22.79 | 22.13 | 22.76 | +1.97% | 1.34 M |
| 2 sep 2026 | 22.62 | 23.12 | 21.64 | 22.32 | −0.13% | 1.92 M |
| 1 sep 2026 | 22.60 | 23.06 | 22.07 | 22.35 | −2.15% | 1.54 M |
| 31 ago 2026 | 23.28 | 23.50 | 22.61 | 22.84 | −2.14% | 1.85 M |
| 28 ago 2026 | 24.93 | 25.09 | 23.28 | 23.34 | −7.67% | 2 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.