XNYS
Datos históricos de TriNet Group, Inc.
TriNet Group, Inc. · TNET
$65.05
▼ -0.40 (-0.61%)
Última operación · 10/10/2026, 17:17:43 UTC
- Variación en el periodo
- +6.39%
- Máximo
- US$73.08
- 30 de julio de 2026
- Mínimo
- US$33.61
- 24 de febrero de 2026
- Volumen medio diario
- 0.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 66.48 | 67.04 | 65.04 | 65.45 | −1.56% | 243,157.143 |
| 8 oct 2026 | 64.46 | 67.51 | 64.36 | 66.49 | +3.17% | 340,996.371 |
| 7 oct 2026 | 62.97 | 64.98 | 62.35 | 64.45 | +2.66% | 324,914.87 |
| 6 oct 2026 | 64.24 | 64.72 | 62.31 | 62.78 | −1.75% | 262,699.884 |
| 5 oct 2026 | 63.60 | 64.50 | 62.93 | 63.90 | +1.04% | 396,459.193 |
| 2 oct 2026 | 65.04 | 65.04 | 62.26 | 63.24 | −2.50% | 322,240.525 |
| 1 oct 2026 | 63.54 | 66.05 | 63.54 | 64.86 | +3.71% | 339,748.573 |
| 30 sep 2026 | 62.75 | 63.42 | 62.51 | 62.54 | −0.27% | 366,157.846 |
| 29 sep 2026 | 62.90 | 64.30 | 61.83 | 62.71 | −1.07% | 436,258.872 |
| 28 sep 2026 | 64.43 | 65.38 | 62.58 | 63.39 | −2.64% | 311,510.173 |
| 25 sep 2026 | 65.37 | 66.58 | 65.03 | 65.11 | −0.66% | 242,437.681 |
| 24 sep 2026 | 65.43 | 66.21 | 64.04 | 65.54 | +0.46% | 311,040.575 |
| 23 sep 2026 | 66.38 | 66.38 | 65.17 | 65.24 | −2.20% | 303,410.633 |
| 22 sep 2026 | 67.43 | 67.95 | 65.27 | 66.71 | +0.08% | 292,070.989 |
| 21 sep 2026 | 67.18 | 67.76 | 66.61 | 66.66 | −0.94% | 192,557.308 |
| 18 sep 2026 | 67.27 | 67.42 | 66.35 | 67.29 | −0.53% | 509,372.4 |
| 17 sep 2026 | 68.70 | 69.21 | 67.51 | 67.65 | −2.25% | 261,337.648 |
| 16 sep 2026 | 68.53 | 69.68 | 67.67 | 69.21 | −0.06% | 268,595.099 |
| 15 sep 2026 | 67.34 | 69.36 | 67.24 | 69.25 | +0.79% | 201,859.694 |
| 14 sep 2026 | 67.98 | 68.91 | 67.05 | 68.71 | +4.09% | 310,058.039 |
| 11 sep 2026 | 66.60 | 66.99 | 65.41 | 66.01 | −0.30% | 330,613.679 |
| 10 sep 2026 | 67.36 | 67.57 | 65.43 | 66.21 | −0.72% | 349,529.059 |
| 9 sep 2026 | 65.56 | 66.83 | 64.92 | 66.69 | +1.18% | 356,951.416 |
| 8 sep 2026 | 68.24 | 68.24 | 64.87 | 65.91 | −4.56% | 305,625.761 |
| 4 sep 2026 | 68.69 | 69.16 | 67.67 | 69.06 | −0.52% | 325,089.016 |
| 3 sep 2026 | 67.81 | 69.98 | 67.75 | 69.42 | +3.07% | 290,668.654 |
| 2 sep 2026 | 66.77 | 67.99 | 64.98 | 67.35 | +0.61% | 384,222.531 |
| 1 sep 2026 | 70.46 | 71.50 | 66.34 | 66.94 | −4.77% | 674,245.121 |
| 31 ago 2026 | 70.01 | 71.00 | 69.13 | 70.29 | +0.03% | 398,994.986 |
| 28 ago 2026 | 69.76 | 71.35 | 69.65 | 70.27 | +1.06% | 292,424.945 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.