XNAS
Datos históricos de Tandem Diabetes Care, Inc.
Tandem Diabetes Care, Inc. · TNDM
$16.11
▲ +0.01 (+0.03%)
Última operación · 10/10/2026, 18:06:22 UTC
- Variación en el periodo
- +15.07%
- Máximo
- US$29.65
- 24 de febrero de 2026
- Mínimo
- US$12.26
- 15 de mayo de 2026
- Volumen medio diario
- 2.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.64 | 16.13 | 15.38 | 16.11 | +2.78% | 1.43 M |
| 8 oct 2026 | 15.57 | 15.77 | 15.13 | 15.68 | −1.04% | 2.9 M |
| 7 oct 2026 | 15.80 | 16.64 | 15.73 | 15.84 | −1.98% | 2.27 M |
| 6 oct 2026 | 16.77 | 17.05 | 15.94 | 16.16 | −2.18% | 1.48 M |
| 5 oct 2026 | 16.50 | 16.95 | 16.14 | 16.52 | +0.12% | 1.79 M |
| 2 oct 2026 | 16.66 | 17.35 | 16.27 | 16.50 | 0.00% | 2.19 M |
| 1 oct 2026 | 16.42 | 16.58 | 16.04 | 16.50 | +1.16% | 2.4 M |
| 30 sep 2026 | 16.63 | 16.68 | 16.00 | 16.31 | −1.57% | 2.2 M |
| 29 sep 2026 | 16.24 | 16.65 | 15.87 | 16.57 | +0.91% | 1.89 M |
| 28 sep 2026 | 15.60 | 16.54 | 15.52 | 16.42 | +4.45% | 2.85 M |
| 25 sep 2026 | 15.20 | 16.18 | 14.83 | 15.72 | +3.29% | 2.84 M |
| 24 sep 2026 | 16.43 | 16.60 | 15.20 | 15.22 | −7.08% | 2.65 M |
| 23 sep 2026 | 17.44 | 17.67 | 15.87 | 16.38 | −6.40% | 2.81 M |
| 22 sep 2026 | 17.88 | 18.03 | 16.97 | 17.50 | −0.68% | 2.69 M |
| 21 sep 2026 | 17.01 | 17.83 | 16.60 | 17.62 | +4.45% | 2.1 M |
| 18 sep 2026 | 17.13 | 17.15 | 16.77 | 16.87 | −2.09% | 2.28 M |
| 17 sep 2026 | 17.72 | 17.72 | 16.93 | 17.23 | −1.71% | 2.22 M |
| 16 sep 2026 | 16.31 | 18.00 | 16.12 | 17.53 | +7.68% | 3.87 M |
| 15 sep 2026 | 16.66 | 17.01 | 16.25 | 16.28 | −3.15% | 2.38 M |
| 14 sep 2026 | 17.18 | 17.62 | 16.60 | 16.81 | −1.75% | 2.2 M |
| 11 sep 2026 | 18.48 | 18.67 | 17.07 | 17.11 | −6.55% | 1.79 M |
| 10 sep 2026 | 18.77 | 19.05 | 18.10 | 18.31 | −4.19% | 1.59 M |
| 9 sep 2026 | 19.67 | 19.73 | 19.04 | 19.11 | −3.87% | 1.57 M |
| 8 sep 2026 | 19.51 | 20.62 | 19.34 | 19.88 | −0.10% | 1.64 M |
| 4 sep 2026 | 20.04 | 20.36 | 19.49 | 19.90 | −2.59% | 1.36 M |
| 3 sep 2026 | 20.71 | 20.91 | 20.03 | 20.43 | −0.63% | 1.59 M |
| 2 sep 2026 | 21.25 | 21.74 | 20.54 | 20.56 | −3.38% | 1.14 M |
| 1 sep 2026 | 21.98 | 22.21 | 21.08 | 21.28 | −3.32% | 919,278.414 |
| 31 ago 2026 | 21.00 | 22.30 | 20.56 | 22.01 | +2.71% | 1.66 M |
| 28 ago 2026 | 21.40 | 21.77 | 21.22 | 21.43 | +0.14% | 921,993.835 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.