XNYS
Datos históricos de Tennant Company
Tennant Company · TNC
$65.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:44 UTC
- Variación en el periodo
- −15.7%
- Máximo
- US$91.93
- 25 de junio de 2026
- Mínimo
- US$60.18
- 2 de marzo de 2026
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 66.18 | 66.73 | 65.48 | 65.93 | −0.02% | 98,447.038 |
| 8 oct 2026 | 65.71 | 66.89 | 65.12 | 65.94 | +0.11% | 134,839.254 |
| 7 oct 2026 | 67.16 | 67.23 | 65.32 | 65.87 | −3.37% | 131,540.735 |
| 6 oct 2026 | 68.67 | 68.96 | 67.83 | 68.17 | +0.15% | 128,980.336 |
| 5 oct 2026 | 66.82 | 69.08 | 65.71 | 68.07 | +1.42% | 189,516.551 |
| 2 oct 2026 | 67.74 | 68.57 | 66.85 | 67.12 | +0.63% | 128,736.685 |
| 1 oct 2026 | 67.19 | 67.48 | 65.15 | 66.70 | −0.77% | 193,349.872 |
| 30 sep 2026 | 68.00 | 68.36 | 66.83 | 67.22 | −0.19% | 178,844.733 |
| 29 sep 2026 | 68.36 | 68.63 | 66.85 | 67.35 | −1.26% | 115,319.173 |
| 28 sep 2026 | 67.61 | 68.77 | 67.16 | 68.21 | +0.69% | 142,729.542 |
| 25 sep 2026 | 66.43 | 68.10 | 66.43 | 67.74 | +2.31% | 151,017.683 |
| 24 sep 2026 | 66.29 | 66.39 | 64.88 | 66.21 | +0.39% | 179,601.462 |
| 23 sep 2026 | 66.15 | 66.56 | 65.68 | 65.95 | −1.15% | 147,743.736 |
| 22 sep 2026 | 66.80 | 67.93 | 66.48 | 66.72 | +1.35% | 179,780.613 |
| 21 sep 2026 | 68.13 | 68.13 | 65.81 | 65.83 | −2.33% | 130,259.401 |
| 18 sep 2026 | 66.55 | 67.63 | 65.95 | 67.40 | +1.19% | 449,593.978 |
| 17 sep 2026 | 68.99 | 69.20 | 66.61 | 66.61 | −2.00% | 121,316.369 |
| 16 sep 2026 | 69.10 | 69.66 | 66.81 | 67.97 | −0.95% | 164,771.294 |
| 15 sep 2026 | 68.07 | 70.51 | 67.97 | 68.62 | −0.09% | 210,792.643 |
| 14 sep 2026 | 67.82 | 69.37 | 67.82 | 68.68 | −0.09% | 193,317.914 |
| 11 sep 2026 | 69.43 | 70.36 | 68.49 | 68.74 | −0.38% | 128,718.885 |
| 10 sep 2026 | 70.68 | 71.93 | 68.81 | 69.00 | −3.02% | 175,383.61 |
| 9 sep 2026 | 73.37 | 73.43 | 70.31 | 71.15 | −3.14% | 193,551.291 |
| 8 sep 2026 | 72.11 | 73.67 | 71.41 | 73.46 | +2.07% | 215,258.716 |
| 4 sep 2026 | 70.23 | 72.03 | 70.21 | 71.97 | +2.32% | 202,698.236 |
| 3 sep 2026 | 71.22 | 71.48 | 69.57 | 70.34 | +0.16% | 212,315.189 |
| 2 sep 2026 | 69.57 | 71.27 | 68.85 | 70.23 | +1.46% | 195,741.065 |
| 1 sep 2026 | 68.78 | 70.06 | 67.95 | 69.22 | −0.55% | 159,314.339 |
| 31 ago 2026 | 69.50 | 69.80 | 68.10 | 69.60 | +0.03% | 211,601.18 |
| 28 ago 2026 | 70.44 | 71.34 | 68.66 | 69.58 | −0.60% | 209,663.472 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.