OTC Link
Datos históricos de Toromont Industries Ltd.
Toromont Industries Ltd. · TMTNF
$159.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:00:11 UTC
- Variación en el periodo
- +40.39%
- Máximo
- US$169.25
- 18 de junio de 2026
- Mínimo
- US$112.62
- 18 de noviembre de 2025
- Volumen medio diario
- 0.04 M
Del 14 de octubre de 2025 al 29 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 sep 2026 | 159.03 | 159.03 | 159.03 | 159.03 | +0.37% | 18,588 |
| 24 sep 2026 | 158.28 | 158.46 | 158.28 | 158.45 | −0.51% | 49,579 |
| 23 sep 2026 | 159.62 | 159.62 | 159.26 | 159.26 | +2.02% | 4,252 |
| 22 sep 2026 | 156.11 | 156.11 | 156.11 | 156.11 | +5.20% | 61,209 |
| 21 sep 2026 | 148.39 | 148.39 | 148.39 | 148.39 | +1.30% | 26,041 |
| 18 sep 2026 | 146.49 | 146.49 | 146.49 | 146.49 | −0.21% | 41,339 |
| 17 sep 2026 | 146.80 | 146.80 | 146.80 | 146.80 | +0.21% | 1,202 |
| 10 sep 2026 | 146.53 | 146.53 | 146.49 | 146.49 | −0.10% | 45,408 |
| 9 sep 2026 | 146.64 | 146.64 | 146.64 | 146.64 | −1.09% | 27,113 |
| 8 sep 2026 | 148.25 | 148.25 | 148.25 | 148.25 | +4.47% | 23,475 |
| 4 sep 2026 | 141.91 | 141.91 | 141.91 | 141.91 | +2.04% | 1.17 M |
| 2 sep 2026 | 139.07 | 139.07 | 139.07 | 139.07 | +1.39% | 22,769 |
| 1 sep 2026 | 140.05 | 140.05 | 137.16 | 137.16 | −6.57% | 9,131 |
| 24 ago 2026 | 146.80 | 146.80 | 146.80 | 146.80 | −1.40% | 22,400 |
| 19 ago 2026 | 148.84 | 149.00 | 148.84 | 148.88 | −5.00% | 47,057 |
| 17 ago 2026 | 156.72 | 156.72 | 156.72 | 156.72 | +0.18% | 40,187 |
| 13 ago 2026 | 156.45 | 156.45 | 156.44 | 156.44 | −0.40% | 202,680 |
| 10 ago 2026 | 157.07 | 157.07 | 157.07 | 157.07 | −0.46% | 8,763 |
| 7 ago 2026 | 158.03 | 158.03 | 157.80 | 157.80 | −2.07% | 8,173 |
| 6 ago 2026 | 160.67 | 161.13 | 160.67 | 161.13 | +5.07% | 33,829 |
| 4 ago 2026 | 153.35 | 153.35 | 153.35 | 153.35 | +12.02% | 148,509 |
| 3 ago 2026 | 136.89 | 136.89 | 136.89 | 136.89 | −10.70% | 213 |
| 31 jul 2026 | 153.29 | 153.29 | 153.29 | 153.29 | +1.03% | 6,866 |
| 30 jul 2026 | 151.73 | 151.73 | 151.73 | 151.73 | +2.42% | 8,064 |
| 28 jul 2026 | 148.15 | 148.15 | 148.15 | 148.15 | −9.51% | 191,231 |
| 21 jul 2026 | 163.72 | 163.72 | 163.72 | 163.72 | −0.78% | 7,432 |
| 20 jul 2026 | 165.00 | 165.00 | 165.00 | 165.00 | +2.75% | 9,768 |
| 13 jul 2026 | 160.55 | 160.59 | 160.55 | 160.59 | −0.22% | 2,450 |
| 7 jul 2026 | 160.95 | 160.95 | 160.95 | 160.95 | +2.02% | 38,038 |
| 2 jul 2026 | 157.76 | 157.77 | 157.61 | 157.76 | −3.03% | 25,133 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.