OTC Link
Datos históricos de Temenos AG
Temenos AG · TMSNY
$83.22
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:49 UTC
- Variación en el periodo
- +3.12%
- Máximo
- US$107.27
- 12 de enero de 2026
- Mínimo
- US$74.88
- 23 de julio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 83.10 | 83.60 | 82.13 | 83.22 | +1.49% | 1,659 |
| 8 oct 2026 | 81.19 | 82.00 | 80.22 | 82.00 | +2.43% | 5,548 |
| 7 oct 2026 | 79.53 | 80.36 | 79.52 | 80.06 | −0.13% | 784 |
| 6 oct 2026 | 80.68 | 80.73 | 80.16 | 80.16 | −1.15% | 1,668 |
| 5 oct 2026 | 80.13 | 81.37 | 80.13 | 81.09 | +1.96% | 750 |
| 2 oct 2026 | 80.73 | 80.73 | 79.47 | 79.53 | −1.15% | 646 |
| 1 oct 2026 | 80.28 | 80.55 | 79.86 | 80.46 | +2.41% | 3,568 |
| 30 sep 2026 | 78.65 | 79.49 | 78.48 | 78.56 | −0.86% | 2,028 |
| 29 sep 2026 | 79.74 | 79.74 | 78.82 | 79.24 | −0.94% | 909 |
| 28 sep 2026 | 78.60 | 80.72 | 78.60 | 79.99 | −1.41% | 1,961 |
| 25 sep 2026 | 81.60 | 81.60 | 80.97 | 81.13 | +0.14% | 911 |
| 24 sep 2026 | 82.29 | 82.47 | 81.02 | 81.02 | −2.54% | 920 |
| 23 sep 2026 | 83.13 | 83.41 | 82.75 | 83.13 | −0.20% | 1,036 |
| 22 sep 2026 | 84.30 | 84.30 | 82.76 | 83.30 | +0.30% | 542 |
| 21 sep 2026 | 83.08 | 83.22 | 82.92 | 83.05 | +1.45% | 562 |
| 18 sep 2026 | 81.38 | 82.06 | 81.38 | 81.86 | +0.79% | 914 |
| 17 sep 2026 | 81.45 | 81.73 | 81.13 | 81.22 | −0.94% | 1,113 |
| 16 sep 2026 | 81.87 | 82.20 | 81.08 | 81.99 | −0.91% | 3,779 |
| 15 sep 2026 | 82.36 | 83.34 | 82.36 | 82.74 | −5.95% | 900 |
| 14 sep 2026 | 87.76 | 88.08 | 86.83 | 87.97 | +4.79% | 499 |
| 11 sep 2026 | 84.92 | 84.92 | 83.59 | 83.95 | −1.06% | 2,257 |
| 10 sep 2026 | 85.18 | 86.08 | 84.70 | 84.85 | −0.48% | 537 |
| 9 sep 2026 | 85.23 | 85.59 | 84.84 | 85.26 | −2.18% | 708 |
| 8 sep 2026 | 87.58 | 87.72 | 86.52 | 87.16 | −2.66% | 534 |
| 4 sep 2026 | 89.36 | 90.22 | 89.33 | 89.54 | −0.76% | 429 |
| 3 sep 2026 | 90.83 | 91.33 | 89.87 | 90.23 | +1.31% | 1,078 |
| 2 sep 2026 | 89.36 | 89.46 | 88.15 | 89.06 | +0.77% | 592 |
| 1 sep 2026 | 89.93 | 89.95 | 87.99 | 88.38 | −3.54% | 1,609 |
| 31 ago 2026 | 92.62 | 92.83 | 91.62 | 91.62 | −1.82% | 417 |
| 28 ago 2026 | 94.14 | 94.24 | 92.73 | 93.32 | −2.00% | 812 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.