USD

Datos históricos de Taylor Morrison Home Corporation

Taylor Morrison Home Corporation · TMHC

$72.45

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 18:44:00 UTC

Variación en el periodo: +18.19%
Máximo: US$72.48; 21 de julio de 2026
Mínimo: US$54.15; 19 de mayo de 2026
Volumen medio diario: 1.78 M

Del 10 de octubre de 2025 al 23 de julio de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
23 jul 2026	72.46	72.48	72.44	72.45	−0.03%	9.19 M
22 jul 2026	72.47	72.48	72.46	72.47	−0.01%	1.78 M
21 jul 2026	72.46	72.48	72.44	72.48	+0.06%	2.61 M
20 jul 2026	72.43	72.46	72.41	72.44	+0.43%	3.16 M
17 jul 2026	72.15	72.22	72.07	72.13	−0.07%	2.56 M
16 jul 2026	71.95	72.18	71.92	72.18	+0.45%	2.93 M
15 jul 2026	71.94	71.97	71.80	71.86	−0.11%	1.97 M
14 jul 2026	71.94	71.96	71.88	71.94	+0.10%	1.55 M
13 jul 2026	71.87	71.95	71.86	71.87	+0.03%	1.64 M
10 jul 2026	71.85	71.94	71.81	71.85	+0.07%	1.49 M
9 jul 2026	71.94	71.94	71.80	71.80	−0.18%	1.91 M
8 jul 2026	71.77	71.97	71.75	71.93	+0.22%	2.99 M
7 jul 2026	71.88	71.90	71.75	71.77	−0.11%	3.09 M
6 jul 2026	71.85	71.88	71.73	71.85	−0.01%	3.11 M
2 jul 2026	71.78	71.86	71.71	71.86	+0.18%	2.2 M
1 jul 2026	71.76	71.87	71.71	71.73	−0.01%	5.17 M
30 jun 2026	71.80	71.87	71.71	71.74	−0.06%	2.61 M
29 jun 2026	71.84	71.93	71.76	71.78	−0.04%	3.35 M
26 jun 2026	71.97	72.02	71.81	71.81	−0.24%	3.72 M
25 jun 2026	72.00	72.07	71.90	71.98	+0.07%	1.93 M
24 jun 2026	72.00	72.18	71.89	71.93	+0.39%	3.64 M
23 jun 2026	71.83	71.83	71.64	71.65	+0.07%	1.83 M
22 jun 2026	71.74	71.85	71.60	71.60	+0.03%	2.01 M
18 jun 2026	71.77	71.96	71.56	71.58	−0.01%	4.37 M
17 jun 2026	71.90	72.08	71.59	71.59	−0.35%	5.45 M
16 jun 2026	71.99	72.26	71.84	71.84	−0.15%	3.08 M
15 jun 2026	72.04	72.05	71.76	71.95	+0.07%	2.88 M
12 jun 2026	71.71	71.92	71.57	71.90	−0.01%	5.33 M
11 jun 2026	71.58	71.94	71.50	71.91	+0.43%	6.47 M
10 jun 2026	71.58	71.60	71.45	71.60	−0.06%	7.73 M

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.