XNAS
Datos históricos de TransMedics Group, Inc.
TransMedics Group, Inc. · TMDX
$79.37
▼ -0.06 (-0.08%)
Última operación · 10/10/2026, 17:56:04 UTC
- Variación en el periodo
- −27.42%
- Máximo
- US$156.00
- 2 de diciembre de 2025
- Mínimo
- US$60.11
- 13 de mayo de 2026
- Volumen medio diario
- 0.98 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 79.13 | 81.35 | 76.86 | 77.87 | −1.43% | 733,736.649 |
| 8 oct 2026 | 80.25 | 80.28 | 77.50 | 79.00 | −2.55% | 949,597.353 |
| 7 oct 2026 | 80.96 | 83.90 | 80.56 | 81.07 | +0.98% | 962,659.162 |
| 6 oct 2026 | 83.87 | 84.05 | 80.08 | 80.28 | −3.27% | 570,852.569 |
| 5 oct 2026 | 79.50 | 83.40 | 77.37 | 82.99 | +4.00% | 995,113.471 |
| 2 oct 2026 | 79.81 | 80.85 | 77.14 | 79.80 | +1.47% | 1.22 M |
| 1 oct 2026 | 83.92 | 84.24 | 78.02 | 78.64 | −5.76% | 880,642.467 |
| 30 sep 2026 | 84.87 | 84.87 | 81.55 | 83.45 | −0.74% | 566,805.409 |
| 29 sep 2026 | 82.56 | 84.22 | 81.76 | 84.07 | +1.62% | 440,203.307 |
| 28 sep 2026 | 86.38 | 86.38 | 82.70 | 82.73 | −3.00% | 422,561.086 |
| 25 sep 2026 | 83.50 | 85.69 | 81.80 | 85.29 | +1.66% | 696,739.752 |
| 24 sep 2026 | 86.09 | 86.09 | 82.53 | 83.90 | −3.56% | 623,710.225 |
| 23 sep 2026 | 88.22 | 89.19 | 85.07 | 87.00 | −1.21% | 615,600.728 |
| 22 sep 2026 | 88.15 | 89.80 | 86.50 | 88.07 | +0.89% | 750,857.406 |
| 21 sep 2026 | 87.35 | 89.53 | 86.75 | 87.29 | +1.01% | 591,038.586 |
| 18 sep 2026 | 87.18 | 87.98 | 85.01 | 86.42 | −0.28% | 1.44 M |
| 17 sep 2026 | 88.00 | 89.41 | 85.47 | 86.66 | −1.03% | 690,579.746 |
| 16 sep 2026 | 88.17 | 88.28 | 86.29 | 87.56 | −0.60% | 464,754.781 |
| 15 sep 2026 | 86.39 | 90.67 | 85.47 | 88.09 | +2.60% | 942,863.582 |
| 14 sep 2026 | 82.62 | 88.49 | 80.59 | 85.86 | +4.48% | 943,381.145 |
| 11 sep 2026 | 85.36 | 86.00 | 79.23 | 82.18 | −3.36% | 1.25 M |
| 10 sep 2026 | 85.27 | 87.55 | 83.69 | 85.04 | −1.57% | 591,859.977 |
| 9 sep 2026 | 87.47 | 87.71 | 84.87 | 86.40 | −2.12% | 665,155.623 |
| 8 sep 2026 | 89.14 | 89.55 | 86.15 | 88.27 | −1.90% | 594,550.322 |
| 4 sep 2026 | 84.63 | 90.11 | 83.61 | 89.98 | +3.45% | 542,804.377 |
| 3 sep 2026 | 85.72 | 87.55 | 84.60 | 86.98 | +3.19% | 574,877.586 |
| 2 sep 2026 | 82.23 | 85.52 | 82.23 | 84.29 | +2.49% | 589,835.377 |
| 1 sep 2026 | 85.84 | 86.00 | 81.34 | 82.24 | −3.10% | 883,990.233 |
| 31 ago 2026 | 87.65 | 88.00 | 82.55 | 84.87 | −4.03% | 1.19 M |
| 28 ago 2026 | 91.90 | 93.45 | 88.37 | 88.43 | −3.62% | 631,157.749 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.