XNAS
Datos históricos de Telix Pharmaceuticals Limited
Telix Pharmaceuticals Limited · TLX
$11.21
▲ +0.01 (+0.09%)
Última operación · 10/10/2026, 17:19:12 UTC
- Variación en el periodo
- +17.14%
- Máximo
- US$13.11
- 15 de septiembre de 2026
- Mínimo
- US$6.28
- 17 de febrero de 2026
- Volumen medio diario
- 0.21 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.11 | 11.26 | 11.08 | 11.21 | +1.82% | 313,022.758 |
| 8 oct 2026 | 11.08 | 11.10 | 10.93 | 11.01 | −0.99% | 390,349.201 |
| 7 oct 2026 | 11.01 | 11.14 | 11.00 | 11.12 | +3.15% | 817,437.385 |
| 6 oct 2026 | 10.96 | 10.96 | 10.73 | 10.78 | −0.92% | 235,101.227 |
| 5 oct 2026 | 10.80 | 10.91 | 10.79 | 10.88 | +3.13% | 235,286.998 |
| 2 oct 2026 | 10.64 | 10.64 | 10.45 | 10.55 | −1.59% | 299,612.001 |
| 1 oct 2026 | 10.90 | 10.94 | 10.72 | 10.72 | −2.28% | 201,808.056 |
| 30 sep 2026 | 11.23 | 11.23 | 10.93 | 10.97 | −3.26% | 344,244.846 |
| 29 sep 2026 | 11.64 | 11.64 | 11.23 | 11.34 | −2.41% | 428,307.637 |
| 28 sep 2026 | 11.44 | 11.69 | 11.35 | 11.62 | +1.48% | 851,000.18 |
| 25 sep 2026 | 11.30 | 11.45 | 11.28 | 11.45 | +1.24% | 409,202.474 |
| 24 sep 2026 | 11.29 | 11.38 | 11.11 | 11.31 | +0.35% | 830,287.214 |
| 23 sep 2026 | 11.41 | 11.45 | 11.20 | 11.27 | −5.69% | 464,893.654 |
| 22 sep 2026 | 11.93 | 12.10 | 11.83 | 11.95 | +5.66% | 613,709.795 |
| 21 sep 2026 | 11.24 | 11.60 | 10.76 | 11.31 | −10.17% | 865,929.657 |
| 18 sep 2026 | 12.73 | 12.80 | 12.55 | 12.59 | +0.68% | 187,396.961 |
| 17 sep 2026 | 12.45 | 12.72 | 12.38 | 12.51 | +5.71% | 412,912.888 |
| 16 sep 2026 | 12.22 | 12.22 | 11.63 | 11.83 | −7.79% | 642,226.497 |
| 15 sep 2026 | 12.62 | 13.11 | 12.59 | 12.83 | +8.91% | 1.08 M |
| 14 sep 2026 | 12.20 | 12.23 | 11.67 | 11.78 | +4.34% | 630,490.891 |
| 11 sep 2026 | 11.75 | 11.75 | 11.20 | 11.29 | −5.13% | 415,338.161 |
| 10 sep 2026 | 12.10 | 12.20 | 11.88 | 11.90 | −3.57% | 337,790.892 |
| 9 sep 2026 | 12.09 | 12.48 | 11.97 | 12.34 | +3.01% | 548,309.69 |
| 8 sep 2026 | 12.07 | 12.21 | 11.98 | 11.98 | +0.34% | 336,393.511 |
| 4 sep 2026 | 11.84 | 11.95 | 11.84 | 11.94 | +1.70% | 142,006.915 |
| 3 sep 2026 | 11.70 | 11.78 | 11.61 | 11.74 | +2.53% | 139,774.677 |
| 2 sep 2026 | 11.40 | 11.79 | 11.38 | 11.45 | +5.53% | 239,368.889 |
| 1 sep 2026 | 10.94 | 10.96 | 10.80 | 10.85 | −2.16% | 186,285.661 |
| 31 ago 2026 | 11.28 | 11.28 | 11.04 | 11.09 | −1.77% | 121,913.506 |
| 28 ago 2026 | 11.47 | 11.47 | 11.21 | 11.29 | −0.75% | 88,529.345 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.