OTC Link
Datos históricos de Telia Company AB (publ)
Telia Company AB (publ) · TLSNY
$8.61
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:16 UTC
- Variación en el periodo
- +14.65%
- Máximo
- US$10.98
- 13 de mayo de 2026
- Mínimo
- US$7.36
- 22 de octubre de 2025
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.71 | 8.72 | 8.59 | 8.61 | −4.97% | 171,327 |
| 8 oct 2026 | 9.02 | 9.06 | 8.93 | 9.06 | +1.57% | 241,053 |
| 7 oct 2026 | 8.81 | 8.92 | 8.80 | 8.92 | +2.47% | 140,249 |
| 6 oct 2026 | 8.72 | 8.77 | 8.68 | 8.71 | −0.40% | 214,170 |
| 5 oct 2026 | 8.76 | 8.78 | 8.72 | 8.74 | −0.57% | 168,358 |
| 2 oct 2026 | 8.75 | 8.82 | 8.75 | 8.79 | +2.33% | 89,470 |
| 1 oct 2026 | 8.67 | 8.68 | 8.54 | 8.59 | −1.38% | 185,257 |
| 30 sep 2026 | 8.87 | 8.87 | 8.70 | 8.71 | −3.01% | 128,564 |
| 29 sep 2026 | 8.95 | 9.01 | 8.93 | 8.98 | −1.21% | 146,242 |
| 28 sep 2026 | 9.15 | 9.15 | 9.05 | 9.09 | −0.98% | 89,442 |
| 25 sep 2026 | 9.14 | 9.19 | 9.13 | 9.18 | +0.77% | 65,083 |
| 24 sep 2026 | 9.19 | 9.19 | 9.09 | 9.11 | −0.11% | 123,844 |
| 23 sep 2026 | 9.08 | 9.13 | 9.03 | 9.12 | −1.62% | 129,257 |
| 22 sep 2026 | 9.32 | 9.32 | 9.22 | 9.27 | −1.59% | 112,275 |
| 21 sep 2026 | 9.38 | 9.44 | 9.35 | 9.42 | +1.29% | 126,629 |
| 18 sep 2026 | 9.30 | 9.33 | 9.25 | 9.30 | −3.93% | 56,938 |
| 17 sep 2026 | 9.76 | 9.76 | 9.68 | 9.68 | +0.52% | 44,144 |
| 16 sep 2026 | 9.70 | 9.75 | 9.60 | 9.63 | +0.42% | 38,180 |
| 15 sep 2026 | 9.57 | 9.60 | 9.55 | 9.59 | +0.52% | 54,820 |
| 14 sep 2026 | 9.57 | 9.58 | 9.50 | 9.54 | +2.14% | 87,219 |
| 11 sep 2026 | 9.47 | 9.48 | 9.34 | 9.34 | −0.11% | 75,365 |
| 10 sep 2026 | 9.32 | 9.39 | 9.32 | 9.35 | +0.86% | 52,231 |
| 9 sep 2026 | 9.34 | 9.34 | 9.25 | 9.27 | −0.75% | 67,706 |
| 8 sep 2026 | 9.29 | 9.36 | 9.29 | 9.34 | +1.30% | 74,207 |
| 4 sep 2026 | 9.16 | 9.25 | 9.16 | 9.22 | −0.65% | 99,979 |
| 3 sep 2026 | 9.31 | 9.34 | 9.25 | 9.28 | +0.87% | 71,075 |
| 2 sep 2026 | 9.03 | 9.22 | 9.03 | 9.20 | +1.55% | 142,383 |
| 1 sep 2026 | 9.06 | 9.10 | 9.05 | 9.06 | −0.11% | 95,611 |
| 31 ago 2026 | 9.13 | 9.13 | 9.05 | 9.07 | 0.00% | 89,133 |
| 28 ago 2026 | 9.11 | 9.15 | 9.06 | 9.07 | 0.00% | 101,757 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.