XNAS
Datos históricos de Talen Energy Corporation
Talen Energy Corporation · TLN
$377.00
▲ +0.02 (+0.01%)
Última operación · 10/10/2026, 17:29:03 UTC
- Variación en el periodo
- −8.3%
- Máximo
- US$449.84
- 18 de junio de 2026
- Mínimo
- US$279.77
- 15 de septiembre de 2026
- Volumen medio diario
- 0.86 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 363.48 | 379.35 | 362.57 | 378.57 | +5.39% | 1.25 M |
| 8 oct 2026 | 373.69 | 380.97 | 356.00 | 359.22 | −5.05% | 1.44 M |
| 7 oct 2026 | 362.75 | 380.00 | 360.21 | 378.32 | +1.40% | 1.55 M |
| 6 oct 2026 | 349.15 | 377.99 | 349.15 | 373.11 | +12.43% | 2.82 M |
| 5 oct 2026 | 323.00 | 337.22 | 319.23 | 331.87 | +3.46% | 1.11 M |
| 2 oct 2026 | 327.67 | 331.02 | 311.00 | 320.77 | −0.72% | 1.11 M |
| 1 oct 2026 | 313.48 | 329.24 | 310.79 | 323.09 | +3.33% | 1.13 M |
| 30 sep 2026 | 317.09 | 320.00 | 305.15 | 312.69 | −0.68% | 2.37 M |
| 29 sep 2026 | 307.91 | 317.99 | 307.87 | 314.84 | +3.74% | 899,463.349 |
| 28 sep 2026 | 302.04 | 306.52 | 296.00 | 303.50 | −0.30% | 616,896.662 |
| 25 sep 2026 | 304.05 | 307.41 | 299.60 | 304.42 | +1.47% | 550,710.924 |
| 24 sep 2026 | 295.95 | 303.34 | 292.45 | 300.01 | −0.11% | 465,245.54 |
| 23 sep 2026 | 292.29 | 302.56 | 288.17 | 300.34 | +1.97% | 924,775.732 |
| 22 sep 2026 | 299.72 | 302.76 | 293.12 | 294.54 | −1.81% | 581,582.175 |
| 21 sep 2026 | 296.12 | 301.80 | 285.65 | 299.97 | +2.62% | 686,634.251 |
| 18 sep 2026 | 293.81 | 298.32 | 288.59 | 292.30 | −0.34% | 1.22 M |
| 17 sep 2026 | 296.12 | 302.97 | 291.29 | 293.31 | +1.99% | 748,406.534 |
| 16 sep 2026 | 286.27 | 292.73 | 282.85 | 287.60 | +1.93% | 809,741.623 |
| 15 sep 2026 | 289.52 | 290.98 | 279.77 | 282.15 | −1.53% | 881,807.833 |
| 14 sep 2026 | 300.00 | 303.52 | 285.86 | 286.52 | −8.38% | 1.17 M |
| 11 sep 2026 | 313.76 | 317.50 | 308.15 | 312.74 | +0.39% | 351,893.608 |
| 10 sep 2026 | 314.52 | 318.87 | 310.75 | 311.54 | −2.54% | 526,850.695 |
| 9 sep 2026 | 324.41 | 326.09 | 318.26 | 319.67 | −1.87% | 887,086.432 |
| 8 sep 2026 | 322.95 | 330.64 | 319.70 | 325.77 | +2.77% | 867,507.905 |
| 4 sep 2026 | 305.00 | 317.47 | 304.73 | 317.00 | +3.76% | 577,750.931 |
| 3 sep 2026 | 306.05 | 313.97 | 301.56 | 305.52 | +1.16% | 681,650.093 |
| 2 sep 2026 | 292.15 | 304.08 | 290.19 | 302.03 | +2.83% | 835,214.995 |
| 1 sep 2026 | 291.24 | 302.98 | 288.58 | 293.73 | −0.69% | 950,537.489 |
| 31 ago 2026 | 297.52 | 297.99 | 292.26 | 295.76 | −0.12% | 741,799.854 |
| 28 ago 2026 | 304.58 | 307.82 | 294.75 | 296.11 | −2.78% | 684,614.182 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.