XNYS
Datos históricos de Turkcell Iletisim Hizmetleri A.S.
Turkcell Iletisim Hizmetleri A.S. · TKC
$5.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:51:33 UTC
- Variación en el periodo
- −15.06%
- Máximo
- US$7.18
- 17 de febrero de 2026
- Mínimo
- US$4.82
- 16 de septiembre de 2026
- Volumen medio diario
- 1.64 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.10 | 5.10 | 5.00 | 5.02 | −1.95% | 1.48 M |
| 8 oct 2026 | 5.13 | 5.16 | 5.10 | 5.12 | 0.00% | 1.31 M |
| 7 oct 2026 | 5.08 | 5.14 | 5.06 | 5.12 | −0.97% | 1.54 M |
| 6 oct 2026 | 5.21 | 5.22 | 5.17 | 5.17 | −0.19% | 1.1 M |
| 5 oct 2026 | 5.12 | 5.20 | 5.10 | 5.18 | +2.78% | 1.64 M |
| 2 oct 2026 | 5.06 | 5.09 | 5.00 | 5.04 | +0.40% | 1.66 M |
| 1 oct 2026 | 5.08 | 5.10 | 5.00 | 5.02 | +1.62% | 1.85 M |
| 30 sep 2026 | 4.93 | 5.01 | 4.93 | 4.94 | −2.76% | 5.31 M |
| 29 sep 2026 | 4.99 | 5.09 | 4.98 | 5.08 | −0.39% | 5.57 M |
| 28 sep 2026 | 5.07 | 5.12 | 5.06 | 5.10 | −1.35% | 3.74 M |
| 25 sep 2026 | 5.15 | 5.18 | 5.13 | 5.17 | +0.78% | 1.09 M |
| 24 sep 2026 | 5.15 | 5.17 | 5.12 | 5.13 | −0.58% | 2.78 M |
| 23 sep 2026 | 5.19 | 5.22 | 5.15 | 5.16 | −0.58% | 1.02 M |
| 22 sep 2026 | 5.21 | 5.25 | 5.18 | 5.19 | +0.39% | 1.14 M |
| 21 sep 2026 | 5.10 | 5.19 | 5.10 | 5.17 | +1.37% | 1.45 M |
| 18 sep 2026 | 5.02 | 5.12 | 5.01 | 5.10 | 0.00% | 3.03 M |
| 17 sep 2026 | 5.06 | 5.14 | 5.05 | 5.10 | +3.45% | 2.09 M |
| 16 sep 2026 | 4.94 | 5.01 | 4.82 | 4.93 | −5.01% | 4.96 M |
| 15 sep 2026 | 5.19 | 5.22 | 5.16 | 5.19 | −2.44% | 1.82 M |
| 14 sep 2026 | 5.30 | 5.35 | 5.28 | 5.32 | −0.93% | 818,752.598 |
| 11 sep 2026 | 5.35 | 5.43 | 5.34 | 5.37 | +1.90% | 1.37 M |
| 10 sep 2026 | 5.22 | 5.28 | 5.21 | 5.27 | 0.00% | 1.96 M |
| 9 sep 2026 | 5.29 | 5.36 | 5.24 | 5.27 | +0.38% | 1.27 M |
| 8 sep 2026 | 5.12 | 5.27 | 5.12 | 5.25 | +2.94% | 2.76 M |
| 4 sep 2026 | 5.09 | 5.12 | 5.07 | 5.10 | +0.79% | 2.47 M |
| 3 sep 2026 | 5.08 | 5.08 | 5.02 | 5.06 | −0.39% | 2.42 M |
| 2 sep 2026 | 5.07 | 5.12 | 5.06 | 5.08 | +1.20% | 1.83 M |
| 1 sep 2026 | 4.98 | 5.08 | 4.97 | 5.02 | −0.20% | 4.54 M |
| 31 ago 2026 | 4.91 | 5.06 | 4.90 | 5.03 | −6.85% | 8.62 M |
| 28 ago 2026 | 5.44 | 5.44 | 5.38 | 5.40 | 0.00% | 827,452.058 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.