XNYS
Datos históricos de The TJX Companies, Inc.
The TJX Companies, Inc. · TJX
$139.09
▲ +0.33 (+0.24%)
Última operación · 10/10/2026, 18:06:27 UTC
- Variación en el periodo
- −1.15%
- Máximo
- US$170.00
- 11 de junio de 2026
- Mínimo
- US$122.78
- 16 de septiembre de 2026
- Volumen medio diario
- 5.82 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 138.43 | 139.46 | 137.16 | 138.76 | +0.01% | 4.39 M |
| 8 oct 2026 | 138.41 | 139.15 | 136.52 | 138.75 | −0.04% | 8.08 M |
| 7 oct 2026 | 137.44 | 139.62 | 137.32 | 138.80 | +1.29% | 9.59 M |
| 6 oct 2026 | 134.94 | 137.24 | 134.53 | 137.03 | +1.95% | 8.45 M |
| 5 oct 2026 | 133.56 | 136.15 | 133.34 | 134.41 | +1.30% | 9.66 M |
| 2 oct 2026 | 133.98 | 133.98 | 132.37 | 132.68 | −0.68% | 6.95 M |
| 1 oct 2026 | 132.63 | 133.73 | 131.44 | 133.59 | +0.97% | 5.9 M |
| 30 sep 2026 | 134.37 | 134.67 | 132.01 | 132.31 | −1.11% | 7.76 M |
| 29 sep 2026 | 130.84 | 134.35 | 129.77 | 133.80 | +2.73% | 12.02 M |
| 28 sep 2026 | 129.90 | 132.19 | 129.00 | 130.25 | +0.15% | 5.89 M |
| 25 sep 2026 | 130.42 | 130.84 | 128.57 | 130.06 | −1.19% | 8.66 M |
| 24 sep 2026 | 132.37 | 132.75 | 130.51 | 131.63 | +0.03% | 8.13 M |
| 23 sep 2026 | 130.03 | 132.23 | 130.03 | 131.59 | +0.61% | 8.65 M |
| 22 sep 2026 | 131.93 | 132.50 | 129.91 | 130.79 | −0.13% | 10.06 M |
| 21 sep 2026 | 127.73 | 131.42 | 127.05 | 130.96 | +2.92% | 11.41 M |
| 18 sep 2026 | 126.42 | 129.47 | 126.07 | 127.24 | +0.55% | 17.68 M |
| 17 sep 2026 | 123.57 | 126.68 | 123.26 | 126.55 | +3.02% | 13.32 M |
| 16 sep 2026 | 124.95 | 125.75 | 122.78 | 122.84 | −1.41% | 10.34 M |
| 15 sep 2026 | 126.20 | 127.03 | 123.84 | 124.60 | −1.10% | 11.11 M |
| 14 sep 2026 | 126.88 | 127.80 | 125.79 | 125.99 | −0.02% | 7.6 M |
| 11 sep 2026 | 127.12 | 127.36 | 124.87 | 126.02 | −0.32% | 5.93 M |
| 10 sep 2026 | 126.38 | 127.08 | 125.56 | 126.42 | +0.24% | 6.2 M |
| 9 sep 2026 | 128.09 | 128.13 | 125.81 | 126.12 | −2.17% | 8.37 M |
| 8 sep 2026 | 131.26 | 132.00 | 128.37 | 128.92 | −2.39% | 11.17 M |
| 4 sep 2026 | 131.78 | 133.11 | 131.78 | 132.08 | −0.08% | 7.27 M |
| 3 sep 2026 | 131.62 | 132.36 | 130.15 | 132.19 | +0.67% | 7.84 M |
| 2 sep 2026 | 133.36 | 133.50 | 131.18 | 131.31 | −1.47% | 7 M |
| 1 sep 2026 | 134.01 | 134.68 | 133.04 | 133.27 | −0.48% | 7.18 M |
| 31 ago 2026 | 135.10 | 135.55 | 133.08 | 133.91 | −0.90% | 11.95 M |
| 28 ago 2026 | 134.75 | 135.56 | 133.55 | 135.12 | +0.67% | 6.8 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.