XNAS
Datos históricos de Titan Machinery Inc.
Titan Machinery Inc. · TITN
$22.63
▲ +0.02 (+0.07%)
Última operación · 10/10/2026, 17:20:14 UTC
- Variación en el periodo
- +48.1%
- Máximo
- US$26.90
- 4 de septiembre de 2026
- Mínimo
- US$13.21
- 20 de marzo de 2026
- Volumen medio diario
- 0.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.60 | 23.93 | 22.46 | 22.63 | −4.35% | 365,137.742 |
| 8 oct 2026 | 24.06 | 24.29 | 23.52 | 23.66 | −1.58% | 375,662.074 |
| 7 oct 2026 | 24.72 | 24.86 | 22.94 | 24.04 | −4.60% | 287,233.435 |
| 6 oct 2026 | 25.43 | 25.88 | 25.12 | 25.20 | −0.51% | 111,448.243 |
| 5 oct 2026 | 25.34 | 25.95 | 25.00 | 25.33 | −0.35% | 175,493.62 |
| 2 oct 2026 | 23.86 | 25.51 | 23.67 | 25.42 | +8.73% | 263,502.106 |
| 1 oct 2026 | 22.85 | 23.44 | 22.23 | 23.38 | +1.30% | 178,322.774 |
| 30 sep 2026 | 23.51 | 23.69 | 22.99 | 23.08 | −1.70% | 188,114.496 |
| 29 sep 2026 | 23.59 | 24.49 | 23.39 | 23.48 | +0.04% | 169,412.124 |
| 28 sep 2026 | 23.21 | 23.78 | 23.02 | 23.47 | −0.09% | 122,664.161 |
| 25 sep 2026 | 23.43 | 23.82 | 23.09 | 23.49 | +0.04% | 106,608.638 |
| 24 sep 2026 | 24.10 | 24.13 | 23.02 | 23.48 | −3.06% | 182,944.465 |
| 23 sep 2026 | 24.09 | 24.45 | 23.70 | 24.22 | +0.21% | 134,603.743 |
| 22 sep 2026 | 23.98 | 24.53 | 23.55 | 24.17 | +1.55% | 180,777.978 |
| 21 sep 2026 | 23.80 | 24.34 | 23.51 | 23.80 | +0.34% | 173,736.909 |
| 18 sep 2026 | 23.65 | 23.85 | 23.25 | 23.72 | −1.17% | 289,596.161 |
| 17 sep 2026 | 24.34 | 24.56 | 23.87 | 24.00 | +0.97% | 195,266.937 |
| 16 sep 2026 | 24.20 | 24.40 | 23.43 | 23.77 | −2.06% | 200,307.381 |
| 15 sep 2026 | 24.06 | 24.59 | 23.32 | 24.27 | +0.08% | 237,842.233 |
| 14 sep 2026 | 23.00 | 24.29 | 22.52 | 24.25 | +4.44% | 295,367.983 |
| 11 sep 2026 | 24.47 | 24.47 | 23.16 | 23.22 | −1.78% | 197,462.37 |
| 10 sep 2026 | 24.12 | 24.24 | 23.57 | 23.64 | −2.94% | 194,025 |
| 9 sep 2026 | 24.08 | 24.63 | 23.89 | 24.36 | −0.23% | 284,058.878 |
| 8 sep 2026 | 26.05 | 26.44 | 24.27 | 24.41 | −6.90% | 298,255.023 |
| 4 sep 2026 | 22.89 | 26.90 | 22.68 | 26.22 | +14.85% | 873,365.627 |
| 3 sep 2026 | 23.52 | 23.59 | 22.45 | 22.83 | −2.39% | 291,023.752 |
| 2 sep 2026 | 20.63 | 23.60 | 20.58 | 23.39 | +13.88% | 687,528.204 |
| 1 sep 2026 | 20.05 | 20.78 | 19.72 | 20.54 | −0.15% | 454,515.653 |
| 31 ago 2026 | 19.50 | 21.12 | 19.34 | 20.57 | +15.17% | 761,245.442 |
| 28 ago 2026 | 18.25 | 18.68 | 17.00 | 17.86 | −3.04% | 352,960.891 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.