XNYS
Datos históricos de TIM S.A.
TIM S.A. · TIMB
$17.98
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:29:57 UTC
- Variación en el periodo
- −13.43%
- Máximo
- US$28.22
- 10 de abril de 2026
- Mínimo
- US$17.14
- 14 de agosto de 2026
- Volumen medio diario
- 0.44 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.64 | 18.74 | 17.94 | 17.98 | −3.85% | 1.08 M |
| 8 oct 2026 | 18.76 | 18.88 | 18.52 | 18.70 | −1.68% | 875,275.62 |
| 7 oct 2026 | 19.23 | 19.39 | 18.96 | 19.02 | +0.21% | 816,590.268 |
| 6 oct 2026 | 19.78 | 19.78 | 18.90 | 18.98 | −1.66% | 1.01 M |
| 5 oct 2026 | 19.80 | 20.18 | 19.30 | 19.30 | +8.24% | 1.37 M |
| 2 oct 2026 | 17.57 | 17.91 | 17.35 | 17.83 | +2.12% | 426,007.68 |
| 1 oct 2026 | 17.64 | 17.87 | 17.27 | 17.46 | −2.18% | 653,711.943 |
| 30 sep 2026 | 18.13 | 18.19 | 17.75 | 17.85 | −0.06% | 402,100.107 |
| 29 sep 2026 | 17.58 | 17.88 | 17.55 | 17.86 | +1.25% | 494,254.183 |
| 28 sep 2026 | 17.80 | 17.82 | 17.60 | 17.64 | −2.86% | 338,910.823 |
| 25 sep 2026 | 18.22 | 18.30 | 17.97 | 18.16 | −0.93% | 730,486.544 |
| 24 sep 2026 | 18.36 | 18.68 | 18.26 | 18.33 | −0.05% | 596,980.053 |
| 23 sep 2026 | 18.68 | 18.72 | 18.30 | 18.34 | −3.17% | 629,378.088 |
| 22 sep 2026 | 18.86 | 18.96 | 18.80 | 18.94 | +0.05% | 359,392.392 |
| 21 sep 2026 | 19.19 | 19.23 | 18.76 | 18.93 | +0.16% | 319,823.666 |
| 18 sep 2026 | 18.76 | 18.92 | 18.55 | 18.90 | −0.42% | 320,282.465 |
| 17 sep 2026 | 19.08 | 19.12 | 18.82 | 18.98 | −0.42% | 318,686.075 |
| 16 sep 2026 | 18.95 | 19.17 | 18.93 | 19.06 | +0.16% | 225,619.766 |
| 15 sep 2026 | 19.03 | 19.18 | 18.98 | 19.03 | −0.47% | 251,338.629 |
| 14 sep 2026 | 18.51 | 19.20 | 18.51 | 19.12 | +1.22% | 719,962.232 |
| 11 sep 2026 | 19.16 | 19.38 | 18.81 | 18.89 | −1.51% | 520,631.654 |
| 10 sep 2026 | 18.73 | 19.21 | 18.73 | 19.18 | +1.16% | 743,357.955 |
| 9 sep 2026 | 18.74 | 19.04 | 18.72 | 18.96 | +1.23% | 843,384.96 |
| 8 sep 2026 | 18.80 | 18.98 | 18.69 | 18.73 | +1.63% | 373,527.874 |
| 4 sep 2026 | 18.42 | 18.55 | 18.36 | 18.43 | −1.44% | 303,719.573 |
| 3 sep 2026 | 18.98 | 19.03 | 18.62 | 18.70 | +1.63% | 390,564.857 |
| 2 sep 2026 | 18.26 | 18.61 | 18.22 | 18.40 | +1.43% | 407,093.876 |
| 1 sep 2026 | 18.03 | 18.47 | 18.01 | 18.14 | +1.11% | 587,286.783 |
| 31 ago 2026 | 17.88 | 18.09 | 17.69 | 17.94 | +1.64% | 472,976.785 |
| 28 ago 2026 | 17.65 | 17.76 | 17.32 | 17.65 | −0.68% | 311,334.941 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.