XNAS
Datos históricos de Interface, Inc.
Interface, Inc. · TILE
$34.72
▼ -0.01 (-0.03%)
Última operación · 11/10/2026, 23:49:09 UTC
- Variación en el periodo
- +30.51%
- Máximo
- US$40.50
- 7 de agosto de 2026
- Mínimo
- US$24.40
- 2 de abril de 2026
- Volumen medio diario
- 0.49 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.83 | 35.20 | 34.39 | 34.73 | −0.29% | 268,875.847 |
| 8 oct 2026 | 35.10 | 35.15 | 34.11 | 34.83 | −0.14% | 394,168.47 |
| 7 oct 2026 | 34.38 | 35.07 | 34.00 | 34.88 | −0.49% | 937,993.871 |
| 6 oct 2026 | 35.16 | 35.16 | 34.65 | 35.05 | +0.55% | 402,954.294 |
| 5 oct 2026 | 34.76 | 35.25 | 34.38 | 34.86 | −0.09% | 558,655.866 |
| 2 oct 2026 | 35.13 | 35.44 | 34.65 | 34.89 | +1.28% | 497,955.394 |
| 1 oct 2026 | 34.20 | 34.68 | 34.01 | 34.45 | +0.15% | 467,490.472 |
| 30 sep 2026 | 35.21 | 35.21 | 34.40 | 34.40 | −1.55% | 836,955.775 |
| 29 sep 2026 | 35.14 | 35.49 | 34.58 | 34.94 | −0.65% | 260,619.666 |
| 28 sep 2026 | 35.05 | 35.55 | 34.85 | 35.17 | −0.09% | 303,645.99 |
| 25 sep 2026 | 35.16 | 35.74 | 34.91 | 35.20 | +0.03% | 329,076.371 |
| 24 sep 2026 | 34.99 | 35.35 | 34.48 | 35.19 | +0.72% | 431,358.391 |
| 23 sep 2026 | 34.84 | 35.29 | 34.34 | 34.94 | −0.82% | 253,505.539 |
| 22 sep 2026 | 34.88 | 35.73 | 34.50 | 35.23 | +2.89% | 408,630.177 |
| 21 sep 2026 | 34.29 | 34.38 | 33.65 | 34.24 | −0.06% | 343,183.604 |
| 18 sep 2026 | 34.04 | 34.31 | 33.67 | 34.26 | −0.35% | 1.94 M |
| 17 sep 2026 | 35.29 | 35.39 | 34.33 | 34.38 | −0.81% | 361,838.704 |
| 16 sep 2026 | 34.56 | 34.88 | 34.26 | 34.66 | +0.84% | 301,781.514 |
| 15 sep 2026 | 34.40 | 34.56 | 33.84 | 34.37 | −0.17% | 434,721.497 |
| 14 sep 2026 | 34.24 | 34.67 | 34.12 | 34.43 | +0.88% | 477,773.143 |
| 11 sep 2026 | 34.36 | 34.62 | 33.93 | 34.13 | +0.83% | 350,576.76 |
| 10 sep 2026 | 33.94 | 34.31 | 33.66 | 33.85 | −1.91% | 406,406.025 |
| 9 sep 2026 | 35.15 | 35.38 | 34.42 | 34.51 | −2.60% | 619,290.905 |
| 8 sep 2026 | 37.02 | 37.02 | 35.35 | 35.43 | −4.86% | 702,273.581 |
| 4 sep 2026 | 36.36 | 37.29 | 36.04 | 37.24 | +2.34% | 721,572.412 |
| 3 sep 2026 | 37.18 | 37.56 | 36.21 | 36.39 | −1.25% | 451,577.833 |
| 2 sep 2026 | 37.00 | 37.51 | 36.75 | 36.85 | −0.41% | 573,701.71 |
| 1 sep 2026 | 37.67 | 38.10 | 36.66 | 37.00 | −2.43% | 788,856.905 |
| 31 ago 2026 | 38.54 | 38.60 | 37.51 | 37.92 | −1.71% | 601,828.629 |
| 28 ago 2026 | 37.89 | 38.64 | 37.41 | 38.58 | +1.82% | 488,377.308 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.