XASE
Datos históricos de Titan Mining Corporation
Titan Mining Corporation · TII
$2.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:32 UTC
- Variación en el periodo
- −8.3%
- Máximo
- US$5.65
- 21 de enero de 2026
- Mínimo
- US$1.81
- 11 de junio de 2026
- Volumen medio diario
- 0.65 M
Del 21 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.16 | 2.28 | 2.13 | 2.21 | +5.24% | 277,175.185 |
| 8 oct 2026 | 2.23 | 2.23 | 2.10 | 2.10 | −7.89% | 420,539.846 |
| 7 oct 2026 | 2.55 | 2.65 | 2.24 | 2.28 | −6.56% | 635,116.076 |
| 6 oct 2026 | 2.49 | 2.57 | 2.43 | 2.44 | −2.40% | 156,772.288 |
| 5 oct 2026 | 2.47 | 2.50 | 2.33 | 2.50 | +2.46% | 194,053.721 |
| 2 oct 2026 | 2.50 | 2.50 | 2.38 | 2.44 | 0.00% | 201,187.805 |
| 1 oct 2026 | 2.55 | 2.55 | 2.44 | 2.44 | −4.69% | 197,656.275 |
| 30 sep 2026 | 2.64 | 2.64 | 2.56 | 2.56 | −1.92% | 150,352.093 |
| 29 sep 2026 | 2.70 | 2.71 | 2.59 | 2.61 | −2.25% | 246,451.383 |
| 28 sep 2026 | 2.83 | 2.83 | 2.64 | 2.67 | −7.29% | 256,406.924 |
| 25 sep 2026 | 2.95 | 2.95 | 2.82 | 2.88 | −1.37% | 303,291.203 |
| 24 sep 2026 | 3.10 | 3.11 | 2.85 | 2.92 | −8.46% | 331,529.493 |
| 23 sep 2026 | 3.10 | 3.22 | 2.99 | 3.19 | +2.24% | 195,129.288 |
| 22 sep 2026 | 2.99 | 3.19 | 2.98 | 3.12 | +4.35% | 205,072.509 |
| 21 sep 2026 | 2.92 | 3.04 | 2.90 | 2.99 | +2.05% | 229,446.237 |
| 18 sep 2026 | 2.89 | 2.94 | 2.84 | 2.93 | 0.00% | 111,362.414 |
| 17 sep 2026 | 2.89 | 3.00 | 2.87 | 2.93 | +4.64% | 133,448.931 |
| 16 sep 2026 | 2.86 | 2.92 | 2.73 | 2.80 | −0.71% | 246,419.485 |
| 15 sep 2026 | 2.86 | 2.95 | 2.73 | 2.82 | −0.35% | 234,686.199 |
| 14 sep 2026 | 2.90 | 2.91 | 2.79 | 2.83 | −4.07% | 282,459.374 |
| 11 sep 2026 | 3.04 | 3.10 | 2.91 | 2.95 | −1.01% | 256,749.887 |
| 10 sep 2026 | 3.13 | 3.14 | 2.96 | 2.98 | −6.29% | 328,279.384 |
| 9 sep 2026 | 3.25 | 3.35 | 3.18 | 3.18 | −1.55% | 248,382.351 |
| 8 sep 2026 | 3.24 | 3.38 | 3.16 | 3.23 | −0.31% | 290,315.991 |
| 4 sep 2026 | 3.10 | 3.27 | 3.04 | 3.24 | +3.85% | 439,873.556 |
| 3 sep 2026 | 3.19 | 3.20 | 3.00 | 3.12 | +1.30% | 264,895.094 |
| 2 sep 2026 | 2.85 | 3.10 | 2.85 | 3.08 | +9.61% | 363,127.736 |
| 1 sep 2026 | 2.84 | 3.03 | 2.81 | 2.81 | −3.10% | 259,240.397 |
| 31 ago 2026 | 3.05 | 3.13 | 2.90 | 2.90 | −5.23% | 318,513.325 |
| 28 ago 2026 | 2.91 | 3.23 | 2.89 | 3.06 | +6.99% | 929,126.529 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.