XNAS
Datos históricos de Millicom International Cellular S.A.
Millicom International Cellular S.A. · TIGO
$79.99
▲ +0.03 (+0.03%)
Última operación · 10/10/2026, 18:06:45 UTC
- Variación en el periodo
- +66.9%
- Máximo
- US$107.13
- 6 de agosto de 2026
- Mínimo
- US$44.88
- 4 de noviembre de 2025
- Volumen medio diario
- 1.27 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 87.99 | 87.99 | 79.44 | 79.48 | −9.63% | 1.4 M |
| 8 oct 2026 | 89.40 | 89.55 | 86.60 | 87.95 | −3.11% | 786,564.432 |
| 7 oct 2026 | 90.44 | 91.84 | 89.88 | 90.77 | +0.34% | 554,453.126 |
| 6 oct 2026 | 91.45 | 91.45 | 89.75 | 90.46 | −0.78% | 494,323.252 |
| 5 oct 2026 | 87.51 | 91.50 | 87.36 | 91.17 | +3.23% | 731,962.732 |
| 2 oct 2026 | 84.73 | 88.42 | 84.65 | 88.32 | +3.17% | 993,657.864 |
| 1 oct 2026 | 87.02 | 87.54 | 82.70 | 85.61 | −1.76% | 1.64 M |
| 30 sep 2026 | 91.80 | 92.00 | 87.13 | 87.14 | −5.01% | 904,368.664 |
| 29 sep 2026 | 90.40 | 92.47 | 90.40 | 91.74 | +2.18% | 717,660.483 |
| 28 sep 2026 | 92.00 | 92.80 | 89.26 | 89.78 | −3.08% | 1.4 M |
| 25 sep 2026 | 91.37 | 94.53 | 90.56 | 92.63 | +1.79% | 988,313.478 |
| 24 sep 2026 | 91.67 | 92.29 | 90.10 | 91.00 | −0.98% | 750,684.802 |
| 23 sep 2026 | 94.00 | 94.50 | 90.96 | 91.90 | −2.63% | 811,148.708 |
| 22 sep 2026 | 94.03 | 95.03 | 93.11 | 94.38 | −0.77% | 437,427.405 |
| 21 sep 2026 | 94.79 | 96.40 | 94.79 | 95.11 | +0.90% | 571,175.291 |
| 18 sep 2026 | 94.78 | 95.40 | 93.00 | 94.26 | −1.49% | 1.46 M |
| 17 sep 2026 | 96.40 | 96.98 | 95.19 | 95.69 | +0.15% | 584,459.131 |
| 16 sep 2026 | 95.79 | 97.03 | 94.66 | 95.55 | −0.28% | 630,113.391 |
| 15 sep 2026 | 95.78 | 96.42 | 94.89 | 95.82 | +0.41% | 916,035.282 |
| 14 sep 2026 | 95.41 | 95.77 | 94.20 | 95.43 | −1.29% | 659,258.231 |
| 11 sep 2026 | 96.90 | 97.20 | 95.92 | 96.68 | +0.22% | 460,565.509 |
| 10 sep 2026 | 93.10 | 96.69 | 92.80 | 96.47 | +3.10% | 933,407.624 |
| 9 sep 2026 | 96.49 | 97.04 | 93.32 | 93.57 | −2.50% | 844,997.156 |
| 8 sep 2026 | 94.69 | 96.28 | 93.84 | 95.97 | +1.20% | 868,477.519 |
| 4 sep 2026 | 95.98 | 96.56 | 94.44 | 94.83 | −1.13% | 571,987.686 |
| 3 sep 2026 | 95.75 | 96.49 | 94.00 | 95.91 | +0.69% | 850,935.078 |
| 2 sep 2026 | 94.00 | 95.77 | 93.35 | 95.25 | +2.86% | 793,494.098 |
| 1 sep 2026 | 93.11 | 94.50 | 92.26 | 92.60 | −1.24% | 850,956.228 |
| 31 ago 2026 | 93.83 | 94.78 | 92.83 | 93.76 | +0.41% | 1.18 M |
| 28 ago 2026 | 93.64 | 94.92 | 93.13 | 93.38 | +0.17% | 597,332.923 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.