XNYS
Datos históricos de TIC Solutions, Inc.
TIC Solutions, Inc. · TIC
$8.91
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:27 UTC
- Variación en el periodo
- −27.32%
- Máximo
- US$13.52
- 15 de octubre de 2025
- Mínimo
- US$6.36
- 31 de marzo de 2026
- Volumen medio diario
- 2.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.87 | 8.91 | 8.74 | 8.91 | +1.02% | 877,573.268 |
| 8 oct 2026 | 8.67 | 8.84 | 8.48 | 8.82 | +0.57% | 1.62 M |
| 7 oct 2026 | 8.73 | 8.83 | 8.57 | 8.77 | −0.90% | 1.16 M |
| 6 oct 2026 | 8.35 | 9.00 | 8.29 | 8.85 | +7.14% | 1.8 M |
| 5 oct 2026 | 8.30 | 8.48 | 8.18 | 8.26 | 0.00% | 1.46 M |
| 2 oct 2026 | 8.38 | 8.40 | 8.25 | 8.26 | −0.24% | 1.24 M |
| 1 oct 2026 | 8.32 | 8.47 | 8.13 | 8.28 | −0.48% | 1.18 M |
| 30 sep 2026 | 8.53 | 8.58 | 8.30 | 8.32 | −1.65% | 2.34 M |
| 29 sep 2026 | 8.76 | 8.85 | 8.41 | 8.46 | −3.09% | 1.43 M |
| 28 sep 2026 | 8.80 | 8.91 | 8.44 | 8.73 | −1.80% | 1.66 M |
| 25 sep 2026 | 8.89 | 9.10 | 8.76 | 8.89 | +0.23% | 1.24 M |
| 24 sep 2026 | 8.88 | 9.01 | 8.75 | 8.87 | −0.67% | 992,969.298 |
| 23 sep 2026 | 9.02 | 9.16 | 8.93 | 8.93 | −3.25% | 945,481.767 |
| 22 sep 2026 | 9.36 | 9.38 | 9.18 | 9.23 | −0.11% | 1.07 M |
| 21 sep 2026 | 9.15 | 9.26 | 8.93 | 9.24 | +1.99% | 898,173.737 |
| 18 sep 2026 | 9.05 | 9.17 | 8.88 | 9.06 | +0.67% | 3.38 M |
| 17 sep 2026 | 9.02 | 9.23 | 8.99 | 9.00 | +1.69% | 1.32 M |
| 16 sep 2026 | 9.66 | 9.67 | 8.82 | 8.85 | −7.91% | 3.51 M |
| 15 sep 2026 | 9.42 | 9.88 | 9.34 | 9.61 | +1.91% | 1.37 M |
| 14 sep 2026 | 9.54 | 9.61 | 9.39 | 9.43 | −1.36% | 1.38 M |
| 11 sep 2026 | 9.42 | 9.66 | 9.39 | 9.56 | +3.13% | 942,563.913 |
| 10 sep 2026 | 9.15 | 9.67 | 9.07 | 9.27 | +0.11% | 2.18 M |
| 9 sep 2026 | 9.58 | 9.67 | 9.19 | 9.26 | −3.14% | 940,503.415 |
| 8 sep 2026 | 9.37 | 9.69 | 9.20 | 9.56 | +2.14% | 1.36 M |
| 4 sep 2026 | 9.15 | 9.42 | 9.10 | 9.36 | +0.75% | 748,786.803 |
| 3 sep 2026 | 9.50 | 9.59 | 9.22 | 9.29 | −0.75% | 838,960.827 |
| 2 sep 2026 | 9.31 | 9.47 | 9.17 | 9.36 | +0.65% | 1.27 M |
| 1 sep 2026 | 9.35 | 9.46 | 9.19 | 9.30 | −2.00% | 1.14 M |
| 31 ago 2026 | 9.51 | 9.62 | 9.41 | 9.49 | −0.73% | 1.19 M |
| 28 ago 2026 | 9.80 | 9.99 | 9.48 | 9.56 | −2.55% | 1.23 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.