XNAS
Datos históricos de Thryv Holdings, Inc.
Thryv Holdings, Inc. · THRY
$1.41
▲ +0.01 (+0.71%)
Última operación · 10/10/2026, 18:54:17 UTC
- Variación en el periodo
- −86.86%
- Máximo
- US$12.57
- 27 de octubre de 2025
- Mínimo
- US$1.30
- 7 de octubre de 2026
- Volumen medio diario
- 0.94 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.45 | 1.48 | 1.40 | 1.41 | −3.42% | 295,613.274 |
| 8 oct 2026 | 1.43 | 1.49 | 1.41 | 1.46 | +1.39% | 637,192.908 |
| 7 oct 2026 | 1.35 | 1.45 | 1.30 | 1.44 | +4.35% | 602,780.941 |
| 6 oct 2026 | 1.49 | 1.51 | 1.34 | 1.38 | −7.38% | 1.01 M |
| 5 oct 2026 | 1.50 | 1.53 | 1.49 | 1.49 | −1.97% | 409,753.217 |
| 2 oct 2026 | 1.60 | 1.60 | 1.51 | 1.52 | −3.18% | 305,350.092 |
| 1 oct 2026 | 1.62 | 1.62 | 1.50 | 1.57 | 0.00% | 770,721.567 |
| 30 sep 2026 | 1.59 | 1.60 | 1.54 | 1.57 | −1.26% | 562,548.456 |
| 29 sep 2026 | 1.59 | 1.62 | 1.55 | 1.59 | −0.93% | 534,933.457 |
| 28 sep 2026 | 1.78 | 1.78 | 1.60 | 1.61 | −10.34% | 944,745.956 |
| 25 sep 2026 | 1.77 | 1.83 | 1.77 | 1.79 | 0.00% | 428,342.449 |
| 24 sep 2026 | 1.83 | 1.86 | 1.77 | 1.79 | −2.72% | 497,464.83 |
| 23 sep 2026 | 1.97 | 1.98 | 1.84 | 1.84 | −7.07% | 367,617.949 |
| 22 sep 2026 | 2.01 | 2.04 | 1.91 | 1.98 | −1.00% | 541,897.486 |
| 21 sep 2026 | 1.88 | 2.04 | 1.87 | 2.00 | +9.29% | 977,267.999 |
| 18 sep 2026 | 1.83 | 1.95 | 1.78 | 1.83 | −1.08% | 1.63 M |
| 17 sep 2026 | 1.93 | 1.97 | 1.82 | 1.85 | −6.09% | 554,140.348 |
| 16 sep 2026 | 1.98 | 2.00 | 1.92 | 1.97 | −1.01% | 480,559.336 |
| 15 sep 2026 | 1.99 | 2.00 | 1.87 | 1.99 | 0.00% | 739,070.194 |
| 14 sep 2026 | 1.92 | 2.17 | 1.91 | 1.99 | +11.17% | 1.8 M |
| 11 sep 2026 | 1.86 | 1.88 | 1.77 | 1.79 | −2.19% | 399,158.916 |
| 10 sep 2026 | 1.85 | 1.87 | 1.78 | 1.83 | −1.08% | 620,335.653 |
| 9 sep 2026 | 1.93 | 1.93 | 1.84 | 1.85 | −5.37% | 556,823.671 |
| 8 sep 2026 | 2.04 | 2.05 | 1.92 | 1.96 | −6.01% | 614,384.436 |
| 4 sep 2026 | 1.92 | 2.08 | 1.86 | 2.08 | +8.33% | 798,911.806 |
| 3 sep 2026 | 1.87 | 1.96 | 1.86 | 1.92 | +2.13% | 1.05 M |
| 2 sep 2026 | 1.80 | 1.88 | 1.76 | 1.88 | +4.44% | 869,073.353 |
| 1 sep 2026 | 1.91 | 1.91 | 1.78 | 1.80 | −5.76% | 736,501.065 |
| 31 ago 2026 | 1.88 | 1.97 | 1.88 | 1.91 | +0.53% | 604,188.085 |
| 28 ago 2026 | 1.88 | 1.93 | 1.86 | 1.90 | 0.00% | 483,350.593 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.