XNYS
Datos históricos de Thor Industries, Inc.
Thor Industries, Inc. · THO
$63.87
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:12 UTC
- Variación en el periodo
- −35.65%
- Máximo
- US$122.83
- 12 de febrero de 2026
- Mínimo
- US$63.73
- 9 de octubre de 2026
- Volumen medio diario
- 0.69 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 65.76 | 66.10 | 63.73 | 63.87 | −3.39% | 752,640.865 |
| 8 oct 2026 | 65.35 | 66.40 | 64.83 | 66.11 | +0.41% | 1.21 M |
| 7 oct 2026 | 67.00 | 67.62 | 65.00 | 65.84 | −2.65% | 698,490.168 |
| 6 oct 2026 | 67.95 | 68.44 | 67.17 | 67.63 | +0.58% | 803,645.759 |
| 5 oct 2026 | 69.36 | 69.36 | 65.90 | 67.24 | −3.32% | 1.23 M |
| 2 oct 2026 | 69.96 | 70.52 | 69.04 | 69.55 | +0.72% | 665,597.064 |
| 1 oct 2026 | 68.88 | 70.28 | 67.45 | 69.05 | −0.07% | 844,579.451 |
| 30 sep 2026 | 70.39 | 70.70 | 68.94 | 69.10 | −1.51% | 629,452.589 |
| 29 sep 2026 | 71.38 | 71.49 | 69.58 | 70.16 | −1.71% | 807,113.034 |
| 28 sep 2026 | 71.65 | 72.03 | 70.29 | 71.38 | −1.07% | 918,803.645 |
| 25 sep 2026 | 71.37 | 72.37 | 70.32 | 72.15 | +1.72% | 846,858.754 |
| 24 sep 2026 | 72.58 | 72.81 | 70.45 | 70.93 | −1.91% | 969,597.417 |
| 23 sep 2026 | 71.41 | 72.94 | 70.94 | 72.31 | −2.02% | 1.08 M |
| 22 sep 2026 | 72.53 | 74.79 | 69.47 | 73.80 | +5.52% | 1.43 M |
| 21 sep 2026 | 68.39 | 70.16 | 67.43 | 69.94 | +3.20% | 1.4 M |
| 18 sep 2026 | 68.58 | 68.72 | 67.31 | 67.77 | −1.55% | 1.76 M |
| 17 sep 2026 | 70.95 | 71.76 | 68.60 | 68.84 | −1.29% | 721,094.773 |
| 16 sep 2026 | 71.01 | 71.56 | 68.78 | 69.74 | −2.22% | 1.09 M |
| 15 sep 2026 | 72.94 | 73.25 | 71.15 | 71.32 | −2.94% | 801,837.031 |
| 14 sep 2026 | 73.00 | 74.37 | 72.61 | 73.48 | +0.85% | 744,381.901 |
| 11 sep 2026 | 73.11 | 74.19 | 72.17 | 72.86 | +1.18% | 635,971.513 |
| 10 sep 2026 | 71.15 | 72.65 | 70.90 | 72.01 | +0.11% | 742,156.212 |
| 9 sep 2026 | 74.22 | 74.41 | 71.73 | 71.93 | −2.97% | 575,052.323 |
| 8 sep 2026 | 77.47 | 77.47 | 73.10 | 74.13 | −3.65% | 820,919.976 |
| 4 sep 2026 | 75.18 | 77.28 | 74.81 | 76.94 | +1.53% | 495,520.916 |
| 3 sep 2026 | 76.59 | 77.80 | 74.58 | 75.78 | +0.09% | 638,567.908 |
| 2 sep 2026 | 74.53 | 76.70 | 74.53 | 75.71 | +1.77% | 431,586.735 |
| 1 sep 2026 | 76.72 | 76.75 | 74.13 | 74.39 | −2.12% | 453,895.129 |
| 31 ago 2026 | 76.59 | 77.26 | 75.25 | 76.00 | −1.32% | 535,904.795 |
| 28 ago 2026 | 77.05 | 77.63 | 75.88 | 77.02 | +0.93% | 471,039.684 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.