OTC Link
Datos históricos de Technip Energies N.V.
Technip Energies N.V. · THNPY
$32.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:34 UTC
- Variación en el periodo
- −23.27%
- Máximo
- US$48.27
- 9 de abril de 2026
- Mínimo
- US$30.41
- 1 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.50 | 32.65 | 32.23 | 32.65 | +2.98% | 1,852 |
| 8 oct 2026 | 31.86 | 31.91 | 31.59 | 31.71 | −0.48% | 26,280 |
| 7 oct 2026 | 31.95 | 31.95 | 31.66 | 31.86 | −2.13% | 1,885 |
| 6 oct 2026 | 31.92 | 32.55 | 31.80 | 32.55 | +0.74% | 5,087 |
| 5 oct 2026 | 31.91 | 32.31 | 31.91 | 32.31 | +2.31% | 6,820 |
| 2 oct 2026 | 31.86 | 31.86 | 31.57 | 31.58 | −0.63% | 1,742 |
| 1 oct 2026 | 30.41 | 32.01 | 30.41 | 31.78 | −0.87% | 8,504 |
| 30 sep 2026 | 32.38 | 32.38 | 32.06 | 32.06 | −2.17% | 20,575 |
| 29 sep 2026 | 32.63 | 32.90 | 32.51 | 32.77 | −1.47% | 3,088 |
| 28 sep 2026 | 33.24 | 33.47 | 33.16 | 33.26 | +1.62% | 4,114 |
| 25 sep 2026 | 33.02 | 33.04 | 32.73 | 32.73 | −1.80% | 14,846 |
| 24 sep 2026 | 34.07 | 34.07 | 33.23 | 33.33 | −1.51% | 10,956 |
| 23 sep 2026 | 33.80 | 34.00 | 33.66 | 33.84 | +0.86% | 5,749 |
| 22 sep 2026 | 33.45 | 33.74 | 33.45 | 33.55 | −0.19% | 3,385 |
| 21 sep 2026 | 33.65 | 33.65 | 33.53 | 33.62 | +0.82% | 3,288 |
| 18 sep 2026 | 33.17 | 33.60 | 33.17 | 33.34 | −1.81% | 3,267 |
| 17 sep 2026 | 34.20 | 34.38 | 33.96 | 33.96 | −2.96% | 3,003 |
| 16 sep 2026 | 35.00 | 35.00 | 34.55 | 34.99 | +0.66% | 881 |
| 15 sep 2026 | 34.18 | 34.85 | 34.12 | 34.76 | +6.07% | 32,956 |
| 14 sep 2026 | 33.07 | 33.15 | 32.77 | 32.77 | −4.18% | 8,207 |
| 11 sep 2026 | 34.23 | 34.24 | 34.20 | 34.20 | +0.35% | 1,307 |
| 10 sep 2026 | 34.42 | 34.42 | 33.93 | 34.08 | −1.62% | 5,292 |
| 9 sep 2026 | 35.00 | 35.00 | 34.39 | 34.64 | −1.45% | 1,727 |
| 8 sep 2026 | 35.12 | 35.58 | 35.12 | 35.15 | +1.06% | 1,432 |
| 4 sep 2026 | 34.78 | 35.00 | 34.77 | 34.78 | −1.00% | 1,768 |
| 3 sep 2026 | 35.13 | 35.13 | 34.86 | 35.13 | +0.40% | 3,592 |
| 2 sep 2026 | 34.90 | 35.00 | 34.70 | 34.99 | −4.43% | 6,446 |
| 1 sep 2026 | 36.59 | 36.76 | 36.27 | 36.61 | +4.66% | 23,730 |
| 31 ago 2026 | 35.16 | 35.16 | 34.90 | 34.98 | +0.17% | 2,366 |
| 28 ago 2026 | 34.78 | 34.92 | 34.77 | 34.92 | +0.18% | 491 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.