XASE
Datos históricos de International Tower Hill Mines Ltd.
International Tower Hill Mines Ltd. · THM
$2.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:45 UTC
- Variación en el periodo
- +21.83%
- Máximo
- US$3.65
- 28 de enero de 2026
- Mínimo
- US$1.43
- 21 de noviembre de 2025
- Volumen medio diario
- 1.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.40 | 2.45 | 2.34 | 2.40 | +3.00% | 350,458.537 |
| 8 oct 2026 | 2.24 | 2.33 | 2.23 | 2.33 | +3.10% | 384,205.435 |
| 7 oct 2026 | 2.28 | 2.28 | 2.21 | 2.26 | −3.00% | 401,197.184 |
| 6 oct 2026 | 2.44 | 2.46 | 2.33 | 2.33 | −4.12% | 517,283.383 |
| 5 oct 2026 | 2.48 | 2.49 | 2.39 | 2.43 | −1.22% | 440,856.249 |
| 2 oct 2026 | 2.56 | 2.61 | 2.44 | 2.46 | −2.38% | 655,189.073 |
| 1 oct 2026 | 2.56 | 2.60 | 2.52 | 2.52 | −1.18% | 504,410.305 |
| 30 sep 2026 | 2.58 | 2.63 | 2.55 | 2.55 | +0.39% | 476,751.58 |
| 29 sep 2026 | 2.58 | 2.59 | 2.51 | 2.54 | −1.17% | 507,720.554 |
| 28 sep 2026 | 2.64 | 2.64 | 2.53 | 2.57 | −6.88% | 842,386.242 |
| 25 sep 2026 | 2.80 | 2.81 | 2.71 | 2.76 | −1.78% | 478,053.452 |
| 24 sep 2026 | 2.79 | 2.81 | 2.72 | 2.81 | 0.00% | 423,759.083 |
| 23 sep 2026 | 2.86 | 2.86 | 2.71 | 2.81 | −4.75% | 770,561.368 |
| 22 sep 2026 | 2.64 | 2.98 | 2.64 | 2.95 | +12.17% | 957,474.294 |
| 21 sep 2026 | 2.80 | 2.80 | 2.60 | 2.63 | +1.15% | 763,599.131 |
| 18 sep 2026 | 2.46 | 2.62 | 2.41 | 2.60 | +7.00% | 3 M |
| 17 sep 2026 | 2.42 | 2.53 | 2.37 | 2.43 | +3.40% | 1.01 M |
| 16 sep 2026 | 2.42 | 2.44 | 2.28 | 2.35 | 0.00% | 1.06 M |
| 15 sep 2026 | 2.32 | 2.37 | 2.27 | 2.35 | +0.86% | 734,985.584 |
| 14 sep 2026 | 2.32 | 2.39 | 2.30 | 2.33 | −2.92% | 967,616.196 |
| 11 sep 2026 | 2.49 | 2.53 | 2.37 | 2.40 | −0.83% | 632,085.133 |
| 10 sep 2026 | 2.42 | 2.47 | 2.38 | 2.42 | −3.59% | 359,255.037 |
| 9 sep 2026 | 2.56 | 2.57 | 2.51 | 2.51 | +1.21% | 517,378.709 |
| 8 sep 2026 | 2.51 | 2.55 | 2.48 | 2.48 | −1.20% | 242,863.19 |
| 4 sep 2026 | 2.50 | 2.57 | 2.49 | 2.51 | −2.71% | 515,954.506 |
| 3 sep 2026 | 2.62 | 2.63 | 2.55 | 2.58 | +2.38% | 517,510.025 |
| 2 sep 2026 | 2.45 | 2.56 | 2.44 | 2.52 | +5.00% | 466,824.743 |
| 1 sep 2026 | 2.40 | 2.44 | 2.35 | 2.40 | −3.23% | 846,079.534 |
| 31 ago 2026 | 2.57 | 2.58 | 2.44 | 2.48 | −4.62% | 817,499.521 |
| 28 ago 2026 | 2.80 | 2.80 | 2.57 | 2.60 | −6.14% | 1.07 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.