OTC Link
Datos históricos de Thales S.A.
Thales S.A. · THLLY
$48.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:22 UTC
- Variación en el periodo
- −18.08%
- Máximo
- US$64.14
- 17 de abril de 2026
- Mínimo
- US$48.13
- 8 de octubre de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.50 | 48.91 | 48.34 | 48.86 | +0.58% | 141,649 |
| 8 oct 2026 | 48.31 | 48.62 | 48.13 | 48.58 | +0.27% | 54,530 |
| 7 oct 2026 | 48.90 | 48.92 | 48.17 | 48.45 | −3.16% | 339,385 |
| 6 oct 2026 | 49.59 | 50.08 | 49.20 | 50.03 | −1.75% | 100,556 |
| 5 oct 2026 | 51.06 | 51.29 | 50.60 | 50.92 | +1.49% | 534,505 |
| 2 oct 2026 | 50.73 | 50.84 | 50.10 | 50.17 | −1.24% | 791,107 |
| 1 oct 2026 | 50.60 | 51.21 | 50.18 | 50.80 | +0.16% | 648,471 |
| 30 sep 2026 | 51.04 | 51.25 | 50.31 | 50.72 | −1.09% | 250,005 |
| 29 sep 2026 | 51.37 | 51.56 | 51.08 | 51.28 | −0.04% | 60,494 |
| 28 sep 2026 | 51.56 | 51.97 | 51.29 | 51.30 | −1.93% | 466,172 |
| 25 sep 2026 | 52.55 | 52.79 | 52.18 | 52.31 | −1.06% | 134,183 |
| 24 sep 2026 | 52.99 | 53.16 | 52.64 | 52.87 | −2.51% | 156,430 |
| 23 sep 2026 | 53.77 | 54.68 | 53.61 | 54.23 | +0.54% | 61,674 |
| 22 sep 2026 | 54.45 | 54.45 | 53.83 | 53.94 | −0.68% | 79,734 |
| 21 sep 2026 | 54.22 | 54.62 | 53.99 | 54.31 | −0.48% | 60,838 |
| 18 sep 2026 | 54.74 | 54.99 | 54.33 | 54.57 | −0.13% | 38,963 |
| 17 sep 2026 | 55.24 | 55.36 | 54.59 | 54.64 | −0.82% | 59,832 |
| 16 sep 2026 | 55.37 | 55.58 | 54.92 | 55.09 | −0.69% | 53,154 |
| 15 sep 2026 | 54.65 | 55.59 | 54.52 | 55.48 | +4.39% | 89,833 |
| 14 sep 2026 | 52.97 | 53.30 | 52.85 | 53.14 | +1.16% | 63,986 |
| 11 sep 2026 | 52.30 | 52.71 | 52.02 | 52.53 | +0.81% | 55,338 |
| 10 sep 2026 | 51.86 | 52.33 | 51.69 | 52.11 | −0.53% | 57,019 |
| 9 sep 2026 | 52.77 | 52.77 | 52.25 | 52.39 | −2.58% | 31,667 |
| 8 sep 2026 | 53.76 | 54.10 | 53.63 | 53.78 | −0.88% | 44,325 |
| 4 sep 2026 | 53.99 | 54.45 | 53.99 | 54.26 | −0.40% | 43,148 |
| 3 sep 2026 | 54.43 | 54.74 | 54.25 | 54.48 | −0.67% | 54,048 |
| 2 sep 2026 | 55.27 | 55.27 | 54.81 | 54.85 | −0.36% | 29,853 |
| 1 sep 2026 | 55.59 | 55.84 | 55.02 | 55.05 | −2.64% | 31,696 |
| 31 ago 2026 | 56.58 | 56.66 | 56.29 | 56.54 | −0.21% | 26,186 |
| 28 ago 2026 | 57.37 | 57.37 | 56.51 | 56.66 | −1.41% | 24,590 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.