XNYS
Datos históricos de The Hanover Insurance Group, Inc.
The Hanover Insurance Group, Inc. · THG
$219.33
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:17 UTC
- Variación en el periodo
- +23.54%
- Máximo
- US$236.07
- 3 de agosto de 2026
- Mínimo
- US$166.54
- 13 de enero de 2026
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 221.17 | 222.46 | 219.23 | 219.33 | −1.17% | 199,727.393 |
| 8 oct 2026 | 218.18 | 223.98 | 218.18 | 221.93 | +1.99% | 192,242.171 |
| 7 oct 2026 | 218.75 | 221.24 | 216.91 | 217.61 | −1.10% | 272,877.094 |
| 6 oct 2026 | 219.35 | 222.56 | 219.22 | 220.04 | −0.16% | 248,281.14 |
| 5 oct 2026 | 219.63 | 222.35 | 219.02 | 220.40 | +0.44% | 403,270.369 |
| 2 oct 2026 | 217.51 | 221.00 | 215.51 | 219.43 | +1.15% | 318,178.45 |
| 1 oct 2026 | 214.00 | 218.32 | 213.63 | 216.94 | +1.32% | 279,627.404 |
| 30 sep 2026 | 217.72 | 219.49 | 214.07 | 214.12 | −1.76% | 305,821.315 |
| 29 sep 2026 | 215.90 | 219.15 | 215.19 | 217.96 | +0.18% | 183,153.378 |
| 28 sep 2026 | 217.65 | 219.32 | 215.24 | 217.57 | +0.06% | 278,286.846 |
| 25 sep 2026 | 217.69 | 218.69 | 216.31 | 217.44 | −0.22% | 212,832.434 |
| 24 sep 2026 | 217.60 | 220.84 | 217.60 | 217.93 | +0.17% | 243,127.732 |
| 23 sep 2026 | 217.91 | 222.25 | 217.51 | 217.57 | −0.38% | 229,661.394 |
| 22 sep 2026 | 222.74 | 222.96 | 217.92 | 218.41 | −2.15% | 531,644.234 |
| 21 sep 2026 | 226.90 | 228.62 | 222.98 | 223.21 | −1.80% | 348,486.684 |
| 18 sep 2026 | 228.96 | 228.96 | 225.28 | 227.31 | −0.81% | 949,225.885 |
| 17 sep 2026 | 232.45 | 232.45 | 229.17 | 229.17 | −1.12% | 328,568.718 |
| 16 sep 2026 | 231.98 | 234.48 | 230.18 | 231.76 | −0.46% | 416,658.503 |
| 15 sep 2026 | 231.04 | 233.22 | 229.58 | 232.83 | +0.71% | 305,039.004 |
| 14 sep 2026 | 228.07 | 233.08 | 228.07 | 231.19 | +2.37% | 326,272.942 |
| 11 sep 2026 | 224.75 | 226.43 | 222.69 | 225.84 | +0.82% | 341,254.266 |
| 10 sep 2026 | 226.40 | 228.65 | 223.42 | 224.01 | +0.05% | 221,213.225 |
| 9 sep 2026 | 222.85 | 228.35 | 222.05 | 223.90 | −0.26% | 237,517.191 |
| 8 sep 2026 | 225.76 | 227.64 | 223.82 | 224.48 | −1.71% | 233,464.798 |
| 4 sep 2026 | 233.28 | 233.28 | 228.30 | 228.38 | −1.42% | 209,393.435 |
| 3 sep 2026 | 229.27 | 232.00 | 226.93 | 231.68 | +2.01% | 245,978.064 |
| 2 sep 2026 | 227.71 | 228.66 | 226.05 | 227.12 | +0.53% | 238,646.391 |
| 1 sep 2026 | 227.35 | 229.03 | 224.59 | 225.92 | −0.08% | 193,335.108 |
| 31 ago 2026 | 227.57 | 227.61 | 225.67 | 226.11 | −0.69% | 205,758.845 |
| 28 ago 2026 | 228.73 | 228.73 | 226.49 | 227.67 | 0.00% | 173,000.786 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.