XNAS
Datos históricos de First Financial Corporation
First Financial Corporation · THFF
$72.22
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:43 UTC
- Variación en el periodo
- +39.85%
- Máximo
- US$84.17
- 17 de agosto de 2026
- Mínimo
- US$51.21
- 17 de octubre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 74.18 | 74.18 | 72.70 | 72.79 | −1.52% | 91,939.569 |
| 8 oct 2026 | 73.30 | 74.45 | 73.04 | 73.91 | +0.67% | 91,671.879 |
| 7 oct 2026 | 73.38 | 73.89 | 73.03 | 73.42 | −1.30% | 128,900.859 |
| 6 oct 2026 | 75.07 | 75.48 | 74.21 | 74.39 | −0.43% | 92,290.867 |
| 5 oct 2026 | 74.94 | 75.06 | 74.22 | 74.71 | −0.37% | 89,420.196 |
| 2 oct 2026 | 74.86 | 75.40 | 74.12 | 74.99 | +1.35% | 79,685.628 |
| 1 oct 2026 | 73.03 | 74.10 | 71.68 | 73.99 | +0.12% | 88,332.806 |
| 30 sep 2026 | 74.57 | 74.68 | 73.39 | 73.90 | −0.48% | 98,087.41 |
| 29 sep 2026 | 75.00 | 75.60 | 73.96 | 74.26 | −0.91% | 142,747.435 |
| 28 sep 2026 | 75.07 | 75.42 | 74.80 | 74.94 | −0.82% | 95,531.159 |
| 25 sep 2026 | 75.37 | 76.05 | 75.12 | 75.56 | +0.45% | 101,089.805 |
| 24 sep 2026 | 74.88 | 75.30 | 74.29 | 75.22 | +0.97% | 149,746.27 |
| 23 sep 2026 | 75.34 | 75.53 | 74.34 | 74.50 | −1.61% | 108,122.85 |
| 22 sep 2026 | 76.59 | 76.80 | 75.26 | 75.72 | −0.29% | 100,680.916 |
| 21 sep 2026 | 76.57 | 77.91 | 75.73 | 75.94 | −0.80% | 93,763.881 |
| 18 sep 2026 | 76.08 | 76.60 | 74.60 | 76.55 | −0.70% | 381,039.904 |
| 17 sep 2026 | 77.65 | 77.65 | 76.50 | 77.09 | +0.29% | 95,165.603 |
| 16 sep 2026 | 77.80 | 78.18 | 75.40 | 76.87 | −1.57% | 149,850.028 |
| 15 sep 2026 | 77.68 | 78.47 | 77.61 | 78.10 | −0.13% | 111,495.914 |
| 14 sep 2026 | 77.76 | 78.61 | 77.07 | 78.20 | +0.46% | 97,750.398 |
| 11 sep 2026 | 78.58 | 79.09 | 77.45 | 77.84 | +0.05% | 107,663.439 |
| 10 sep 2026 | 76.88 | 77.89 | 74.79 | 77.80 | +0.71% | 136,460.581 |
| 9 sep 2026 | 77.25 | 78.31 | 76.54 | 77.25 | −0.81% | 184,986.486 |
| 8 sep 2026 | 78.94 | 78.94 | 77.53 | 77.88 | −1.84% | 113,825.199 |
| 4 sep 2026 | 78.35 | 79.70 | 78.35 | 79.34 | +0.81% | 102,163.796 |
| 3 sep 2026 | 79.36 | 79.89 | 78.42 | 78.70 | −0.09% | 119,737.195 |
| 2 sep 2026 | 77.86 | 79.53 | 77.36 | 78.77 | +1.69% | 127,606.38 |
| 1 sep 2026 | 77.87 | 79.06 | 77.15 | 77.46 | −1.05% | 95,635.03 |
| 31 ago 2026 | 79.28 | 79.99 | 78.00 | 78.28 | −1.21% | 103,920.399 |
| 28 ago 2026 | 80.14 | 80.85 | 79.04 | 79.24 | −0.33% | 74,126.672 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.