XNAS
Datos históricos de TH International Limited
TH International Limited · THCH
$1.09
▲ +0.09 (+8.50%)
Última operación · 10/10/2026, 22:31:20 UTC
- Variación en el periodo
- −61.39%
- Máximo
- US$3.25
- 3 de noviembre de 2025
- Mínimo
- US$1.00
- 9 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.00 | 1.00 | 1.00 | 1.00 | −13.42% | 345.616 |
| 8 oct 2026 | 1.22 | 1.22 | 1.16 | 1.16 | +0.43% | 2,058.689 |
| 7 oct 2026 | 1.16 | 1.16 | 1.13 | 1.15 | −5.74% | 5,021 |
| 6 oct 2026 | 1.11 | 1.22 | 1.11 | 1.22 | 0.00% | 8,043 |
| 5 oct 2026 | 1.20 | 1.22 | 1.20 | 1.22 | +5.17% | 1,371 |
| 2 oct 2026 | 1.30 | 1.35 | 1.16 | 1.16 | −12.12% | 53,629 |
| 1 oct 2026 | 1.35 | 1.35 | 1.30 | 1.32 | +1.53% | 17,806 |
| 30 sep 2026 | 1.30 | 1.30 | 1.30 | 1.30 | +0.01% | 315 |
| 29 sep 2026 | 1.17 | 1.30 | 1.16 | 1.30 | +3.17% | 1,629 |
| 28 sep 2026 | 1.27 | 1.28 | 1.26 | 1.26 | −3.45% | 2,088.438 |
| 25 sep 2026 | 1.42 | 1.42 | 1.20 | 1.31 | +13.38% | 11,111.563 |
| 24 sep 2026 | 1.15 | 1.24 | 1.15 | 1.15 | −10.78% | 2,462 |
| 23 sep 2026 | 1.15 | 1.29 | 1.11 | 1.29 | −5.84% | 3,167 |
| 22 sep 2026 | 1.43 | 1.43 | 1.35 | 1.37 | +1.48% | 3,917.155 |
| 21 sep 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 0.00% | 1,448.7 |
| 18 sep 2026 | 1.61 | 1.61 | 1.35 | 1.35 | −2.17% | 4,461.943 |
| 17 sep 2026 | 1.30 | 1.47 | 1.30 | 1.38 | +6.98% | 9,211 |
| 16 sep 2026 | 1.37 | 1.37 | 1.29 | 1.29 | −5.15% | 37,918 |
| 15 sep 2026 | 1.38 | 1.40 | 1.35 | 1.36 | +0.74% | 23,819 |
| 14 sep 2026 | 1.35 | 1.36 | 1.35 | 1.35 | −0.74% | 1,922 |
| 11 sep 2026 | 1.37 | 1.37 | 1.35 | 1.36 | +0.29% | 4,393 |
| 10 sep 2026 | 1.36 | 1.36 | 1.36 | 1.36 | +0.41% | 264 |
| 9 sep 2026 | 1.34 | 1.40 | 1.34 | 1.35 | +0.04% | 1,999.43 |
| 8 sep 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 694.47 |
| 4 sep 2026 | 1.35 | 1.35 | 1.35 | 1.35 | −2.17% | 390 |
| 3 sep 2026 | 1.35 | 1.38 | 1.35 | 1.38 | −0.72% | 668 |
| 2 sep 2026 | 1.35 | 1.39 | 1.33 | 1.39 | +2.96% | 3,719.407 |
| 1 sep 2026 | 1.35 | 1.36 | 1.35 | 1.35 | −2.17% | 1,113 |
| 31 ago 2026 | 1.30 | 1.38 | 1.30 | 1.38 | +6.15% | 873.276 |
| 28 ago 2026 | 1.42 | 1.42 | 1.28 | 1.30 | +2.31% | 5,043 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.