XNAS
Datos históricos de TG Therapeutics, Inc.
TG Therapeutics, Inc. · TGTX
$55.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:58 UTC
- Variación en el periodo
- +64.01%
- Máximo
- US$59.30
- 9 de julio de 2026
- Mínimo
- US$26.76
- 12 de marzo de 2026
- Volumen medio diario
- 2.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.72 | 55.46 | 53.36 | 55.37 | +3.81% | 1.62 M |
| 8 oct 2026 | 53.34 | 53.90 | 52.12 | 53.34 | +0.74% | 1.74 M |
| 7 oct 2026 | 51.83 | 53.88 | 51.41 | 52.95 | +1.46% | 1.51 M |
| 6 oct 2026 | 54.11 | 54.11 | 51.34 | 52.19 | −3.19% | 2.41 M |
| 5 oct 2026 | 54.35 | 54.75 | 53.32 | 53.91 | −0.70% | 1.55 M |
| 2 oct 2026 | 54.17 | 54.98 | 53.15 | 54.29 | +1.25% | 1.65 M |
| 1 oct 2026 | 55.58 | 56.12 | 53.59 | 53.62 | −3.87% | 2.12 M |
| 30 sep 2026 | 56.41 | 56.98 | 55.36 | 55.78 | −0.73% | 1.91 M |
| 29 sep 2026 | 56.04 | 56.68 | 54.79 | 56.19 | 0.00% | 1.61 M |
| 28 sep 2026 | 57.35 | 57.66 | 55.88 | 56.19 | −2.16% | 1.44 M |
| 25 sep 2026 | 57.97 | 58.69 | 56.61 | 57.43 | −0.16% | 1.31 M |
| 24 sep 2026 | 55.95 | 57.55 | 55.09 | 57.52 | +2.71% | 1.14 M |
| 23 sep 2026 | 58.11 | 58.25 | 54.78 | 56.00 | −3.63% | 2.12 M |
| 22 sep 2026 | 57.41 | 58.62 | 56.56 | 58.11 | +1.66% | 2.08 M |
| 21 sep 2026 | 57.23 | 58.92 | 56.00 | 57.16 | +0.51% | 2.14 M |
| 18 sep 2026 | 56.98 | 57.73 | 56.18 | 56.87 | +0.71% | 5.17 M |
| 17 sep 2026 | 57.61 | 57.87 | 56.04 | 56.47 | +1.11% | 1.47 M |
| 16 sep 2026 | 53.12 | 57.61 | 53.11 | 55.85 | +5.30% | 2.35 M |
| 15 sep 2026 | 53.59 | 54.41 | 52.50 | 53.04 | −1.78% | 1.76 M |
| 14 sep 2026 | 53.97 | 54.20 | 53.19 | 54.00 | +0.20% | 1.36 M |
| 11 sep 2026 | 55.71 | 56.26 | 53.47 | 53.89 | −2.71% | 1.37 M |
| 10 sep 2026 | 54.36 | 55.41 | 54.01 | 55.39 | +1.35% | 1.37 M |
| 9 sep 2026 | 55.55 | 57.14 | 54.24 | 54.65 | −1.96% | 1.41 M |
| 8 sep 2026 | 55.34 | 55.93 | 54.09 | 55.74 | −0.44% | 1.09 M |
| 4 sep 2026 | 56.30 | 56.70 | 55.56 | 55.99 | −1.28% | 992,966.153 |
| 3 sep 2026 | 57.40 | 58.47 | 56.19 | 56.71 | −0.33% | 1.57 M |
| 2 sep 2026 | 56.18 | 57.87 | 54.70 | 56.90 | +1.44% | 2.36 M |
| 1 sep 2026 | 53.00 | 56.27 | 52.11 | 56.09 | +3.30% | 3.2 M |
| 31 ago 2026 | 53.58 | 54.36 | 52.67 | 54.30 | +0.69% | 1.62 M |
| 28 ago 2026 | 55.53 | 55.53 | 53.83 | 53.93 | −3.21% | 1.03 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.