XNYS
Datos históricos de Target Corporation
Target Corporation · TGT
$154.25
▲ +0.61 (+0.40%)
Última operación · 10/10/2026, 17:55:45 UTC
- Variación en el periodo
- +79.63%
- Máximo
- US$170.75
- 24 de agosto de 2026
- Mínimo
- US$83.44
- 20 de noviembre de 2025
- Volumen medio diario
- 5.67 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 153.59 | 155.35 | 152.84 | 153.64 | −0.72% | 3.6 M |
| 8 oct 2026 | 150.76 | 156.10 | 150.46 | 154.76 | +2.54% | 4.19 M |
| 7 oct 2026 | 154.02 | 154.45 | 150.77 | 150.92 | −2.21% | 4.51 M |
| 6 oct 2026 | 152.86 | 154.56 | 152.30 | 154.33 | +0.88% | 3.74 M |
| 5 oct 2026 | 155.13 | 155.51 | 150.67 | 152.99 | −1.93% | 5.06 M |
| 2 oct 2026 | 157.00 | 157.08 | 154.72 | 156.00 | −0.45% | 4.3 M |
| 1 oct 2026 | 156.59 | 158.03 | 155.49 | 156.70 | +0.01% | 4.74 M |
| 30 sep 2026 | 159.25 | 159.92 | 155.96 | 156.69 | +0.17% | 4.46 M |
| 29 sep 2026 | 157.55 | 158.47 | 154.67 | 156.43 | −1.26% | 3.75 M |
| 28 sep 2026 | 156.60 | 160.80 | 156.21 | 158.43 | +0.62% | 3.4 M |
| 25 sep 2026 | 155.37 | 157.89 | 153.96 | 157.45 | +0.83% | 2.96 M |
| 24 sep 2026 | 158.00 | 159.56 | 156.15 | 156.15 | −0.07% | 3.35 M |
| 23 sep 2026 | 159.05 | 160.00 | 155.93 | 156.26 | −1.74% | 2.99 M |
| 22 sep 2026 | 157.87 | 160.05 | 157.26 | 159.02 | +0.83% | 2.19 M |
| 21 sep 2026 | 158.47 | 159.49 | 157.56 | 157.71 | −0.30% | 2.26 M |
| 18 sep 2026 | 159.81 | 159.82 | 157.13 | 158.19 | −1.03% | 6.82 M |
| 17 sep 2026 | 156.42 | 160.00 | 156.42 | 159.83 | +3.33% | 4.09 M |
| 16 sep 2026 | 154.52 | 156.33 | 153.55 | 154.68 | +0.18% | 2.74 M |
| 15 sep 2026 | 158.77 | 159.20 | 153.73 | 154.40 | −2.71% | 3.62 M |
| 14 sep 2026 | 157.78 | 160.11 | 157.03 | 158.70 | +1.84% | 3.29 M |
| 11 sep 2026 | 156.34 | 157.37 | 154.35 | 155.83 | +0.06% | 2.64 M |
| 10 sep 2026 | 157.67 | 158.49 | 154.67 | 155.73 | −1.14% | 3.21 M |
| 9 sep 2026 | 162.02 | 162.38 | 157.41 | 157.52 | −3.19% | 3.39 M |
| 8 sep 2026 | 164.07 | 164.49 | 160.45 | 162.71 | −1.05% | 2.66 M |
| 4 sep 2026 | 163.62 | 164.82 | 162.75 | 164.44 | +0.26% | 2.87 M |
| 3 sep 2026 | 164.12 | 165.65 | 162.64 | 164.01 | +0.40% | 1.99 M |
| 2 sep 2026 | 164.01 | 165.30 | 163.11 | 163.36 | −0.24% | 2.81 M |
| 1 sep 2026 | 161.74 | 164.34 | 161.27 | 163.75 | +1.78% | 3.98 M |
| 31 ago 2026 | 162.83 | 164.50 | 160.18 | 160.88 | −1.41% | 3.91 M |
| 28 ago 2026 | 166.00 | 166.06 | 162.65 | 163.18 | −1.66% | 3.64 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.