BYMA · ARS
Datos históricos de Transportadora de Gas del Sur S.A.
Transportadora de Gas del Sur S.A. · TGSU2.BA
ARS 8,310.00
▼ -200.00 (-2.35%)
Última operación · 9/10/2026, 19:59:59 UTC
- Variación en el periodo
- +22.03%
- Máximo
- US$10,700.00
- 31 de marzo de 2026
- Mínimo
- US$6,275.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8,300.00 | 8,550.00 | 8,300.00 | 8,310.00 | −2.35% | 252,307 |
| 8 oct 2026 | 8,450.00 | 8,690.00 | 8,390.00 | 8,510.00 | −0.12% | 118,215 |
| 7 oct 2026 | 8,700.00 | 8,810.00 | 8,425.00 | 8,520.00 | −2.68% | 79,253 |
| 6 oct 2026 | 8,640.00 | 8,765.00 | 8,420.00 | 8,755.00 | +1.86% | 346,197 |
| 5 oct 2026 | 8,150.00 | 8,600.00 | 8,150.00 | 8,595.00 | +6.11% | 166,998 |
| 2 oct 2026 | 8,100.00 | 8,170.00 | 8,010.00 | 8,100.00 | −0.25% | 403,157 |
| 1 oct 2026 | 8,375.00 | 8,465.00 | 8,030.00 | 8,120.00 | −3.45% | 184,438 |
| 30 sep 2026 | 8,300.00 | 8,420.00 | 8,255.00 | 8,410.00 | +1.33% | 171,875 |
| 29 sep 2026 | 8,490.00 | 8,490.00 | 8,155.00 | 8,300.00 | −0.84% | 276,517 |
| 28 sep 2026 | 8,610.00 | 8,795.00 | 8,355.00 | 8,370.00 | −3.29% | 240,716 |
| 25 sep 2026 | 8,850.00 | 8,850.00 | 8,550.00 | 8,655.00 | −1.65% | 99,690 |
| 24 sep 2026 | 8,850.00 | 8,985.00 | 8,760.00 | 8,800.00 | −0.56% | 103,200 |
| 23 sep 2026 | 8,855.00 | 9,090.00 | 8,780.00 | 8,850.00 | −0.56% | 104,576 |
| 22 sep 2026 | 8,895.00 | 9,000.00 | 8,800.00 | 8,900.00 | +0.06% | 120,066 |
| 21 sep 2026 | 9,000.00 | 9,100.00 | 8,800.00 | 8,895.00 | −2.15% | 128,811 |
| 18 sep 2026 | 9,205.00 | 9,240.00 | 9,035.00 | 9,090.00 | −1.89% | 126,633 |
| 17 sep 2026 | 9,370.00 | 9,580.00 | 9,215.00 | 9,265.00 | +0.11% | 207,245 |
| 16 sep 2026 | 9,440.00 | 9,450.00 | 9,130.00 | 9,255.00 | −1.96% | 107,987 |
| 15 sep 2026 | 9,450.00 | 9,595.00 | 9,325.00 | 9,440.00 | −0.53% | 108,691 |
| 14 sep 2026 | 9,490.00 | 9,650.00 | 9,320.00 | 9,490.00 | −0.21% | 112,954 |
| 11 sep 2026 | 9,510.00 | 9,755.00 | 9,460.00 | 9,510.00 | −2.96% | 188,455 |
| 10 sep 2026 | 9,495.00 | 9,880.00 | 9,410.00 | 9,800.00 | +3.27% | 284,555 |
| 9 sep 2026 | 9,450.00 | 9,600.00 | 9,305.00 | 9,490.00 | +0.58% | 257,946 |
| 8 sep 2026 | 9,265.00 | 9,445.00 | 9,225.00 | 9,435.00 | +4.02% | 317,769 |
| 7 sep 2026 | 9,200.00 | 9,250.00 | 9,000.00 | 9,070.00 | −1.41% | 55,257 |
| 4 sep 2026 | 9,100.00 | 9,270.00 | 9,020.00 | 9,200.00 | +0.33% | 151,985 |
| 3 sep 2026 | 9,430.00 | 9,595.00 | 9,105.00 | 9,170.00 | −2.76% | 175,258 |
| 2 sep 2026 | 9,335.00 | 9,495.00 | 9,235.00 | 9,430.00 | +1.73% | 202,515 |
| 1 sep 2026 | 9,285.00 | 9,430.00 | 8,800.00 | 9,270.00 | +0.27% | 182,168 |
| 31 ago 2026 | 9,000.00 | 9,315.00 | 9,000.00 | 9,245.00 | +2.61% | 163,626 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.