XNYS
Datos históricos de Transportadora de Gas del Sur S.A.
Transportadora de Gas del Sur S.A. · TGS
$25.71
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:08 UTC
- Variación en el periodo
- +15.03%
- Máximo
- US$36.35
- 31 de marzo de 2026
- Mínimo
- US$21.11
- 20 de octubre de 2025
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.37 | 26.49 | 25.68 | 25.71 | −2.58% | 260,068.179 |
| 8 oct 2026 | 26.23 | 26.89 | 25.98 | 26.39 | +0.57% | 197,801.212 |
| 7 oct 2026 | 26.82 | 27.05 | 26.11 | 26.24 | −2.96% | 121,371.257 |
| 6 oct 2026 | 26.51 | 27.15 | 26.38 | 27.04 | +1.73% | 313,004.724 |
| 5 oct 2026 | 25.53 | 26.87 | 25.53 | 26.58 | +6.28% | 361,806.237 |
| 2 oct 2026 | 24.84 | 25.18 | 24.63 | 25.01 | +0.24% | 317,446.786 |
| 1 oct 2026 | 26.04 | 26.04 | 24.75 | 24.95 | −3.85% | 352,928.633 |
| 30 sep 2026 | 25.79 | 26.10 | 25.67 | 25.95 | +0.86% | 182,655.431 |
| 29 sep 2026 | 25.73 | 25.81 | 25.23 | 25.73 | −0.50% | 235,447.277 |
| 28 sep 2026 | 26.62 | 26.64 | 25.80 | 25.86 | −2.85% | 178,470.893 |
| 25 sep 2026 | 27.06 | 27.06 | 26.36 | 26.62 | −2.06% | 218,410.696 |
| 24 sep 2026 | 27.48 | 27.77 | 27.08 | 27.18 | −0.84% | 127,803.893 |
| 23 sep 2026 | 27.62 | 28.34 | 27.28 | 27.41 | −1.37% | 174,737.233 |
| 22 sep 2026 | 27.56 | 28.00 | 27.52 | 27.79 | −0.36% | 141,827.147 |
| 21 sep 2026 | 28.20 | 28.30 | 27.51 | 27.89 | −1.52% | 230,931.405 |
| 18 sep 2026 | 28.84 | 28.91 | 28.25 | 28.32 | −2.81% | 209,340.463 |
| 17 sep 2026 | 29.03 | 29.42 | 28.85 | 29.14 | +0.28% | 247,981.267 |
| 16 sep 2026 | 29.40 | 29.40 | 28.66 | 29.06 | −2.09% | 312,161.544 |
| 15 sep 2026 | 29.72 | 29.95 | 29.13 | 29.68 | +0.27% | 259,969.325 |
| 14 sep 2026 | 29.74 | 30.11 | 29.22 | 29.60 | −0.20% | 242,435.805 |
| 11 sep 2026 | 30.69 | 30.69 | 29.63 | 29.66 | −3.51% | 448,572.731 |
| 10 sep 2026 | 29.77 | 30.97 | 29.53 | 30.74 | +3.05% | 390,633.974 |
| 9 sep 2026 | 29.61 | 30.14 | 29.22 | 29.83 | +0.74% | 155,407.988 |
| 8 sep 2026 | 29.42 | 29.85 | 29.13 | 29.61 | +1.93% | 281,279.247 |
| 4 sep 2026 | 28.86 | 29.35 | 28.45 | 29.05 | +0.66% | 130,323.593 |
| 3 sep 2026 | 29.88 | 30.18 | 28.66 | 28.86 | −2.73% | 190,735.524 |
| 2 sep 2026 | 29.20 | 29.84 | 29.00 | 29.67 | +1.51% | 133,427.731 |
| 1 sep 2026 | 28.96 | 29.69 | 28.84 | 29.23 | +1.14% | 198,632.245 |
| 31 ago 2026 | 28.49 | 29.16 | 28.30 | 28.90 | +2.66% | 259,769.116 |
| 28 ago 2026 | 28.72 | 28.72 | 27.90 | 28.15 | −1.40% | 175,652.132 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.