OTC Link
Datos históricos de Tiger Reef, Inc.
Tiger Reef, Inc. · TGRR
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:10:17 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 8 de octubre de 2026
- Mínimo
- US$0.00
- 17 de octubre de 2025
- Volumen medio diario
- 0.7 M
Del 17 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.41 M |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 16,000 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 11.96 M |
| 18 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 75,000 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 4 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 87,700 |
| 3 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 55,555 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 800,000 |
| 26 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 343,750 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 352,966 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.09 M |
| 1 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300 |
| 16 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 28,400 |
| 12 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 150,000 |
| 5 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 250,000 |
| 29 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,000 |
| 20 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 25 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 420 |
| 20 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 6 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 24 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 285,000 |
| 8 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 252,000 |
| 17 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 380,000 |
| 12 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.47 M |
| 4 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 180,000 |
| 6 nov 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 96,411 |
| 17 oct 2025 | 0.00 | 0.00 | 0.00 | 0.00 | — | 327,270 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.