OTC Link
Datos históricos de Totaligent Inc
Totaligent Inc · TGNT
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:10 UTC
- Variación en el periodo
- −77.42%
- Máximo
- US$0.06
- 16 de octubre de 2025
- Mínimo
- US$0.00
- 14 de agosto de 2026
- Volumen medio diario
- 0.25 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.80% | 39,500 |
| 6 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −11.00% | 100 |
| 5 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.01% | 71,340 |
| 2 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.21% | 98,100 |
| 1 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +63.79% | 25,004 |
| 30 sep 2026 | 0.01 | 0.01 | 0.00 | 0.01 | −51.26% | 410,125 |
| 29 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.53% | 14,046 |
| 28 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.98% | 50,500 |
| 25 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −27.86% | 446,500 |
| 24 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 84,969 |
| 23 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 70,100 |
| 21 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.77% | 250,700 |
| 17 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −20.00% | 36,402 |
| 16 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 69,575 |
| 15 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.44% | 20,675 |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.82% | 50,200 |
| 11 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +38.64% | 102,505 |
| 10 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −14.56% | 37,381 |
| 8 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
| 4 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −0.96% | 7,927 |
| 3 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.00% | 28,750 |
| 2 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 31,000 |
| 1 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 44,036 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.09% | 2,000 |
| 28 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.02% | 80,200 |
| 27 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.38% | 68,229 |
| 26 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.06% | 65,220 |
| 25 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 26,000 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 94,271 |
| 20 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +25.33% | 110,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.