BYMA · ARS
Datos históricos de Transportadora de Gas del Norte S.A.
Transportadora de Gas del Norte S.A. · TGNO4.BA
ARS 3,300.00
▼ -12.50 (-0.38%)
Última operación · 9/10/2026, 19:58:03 UTC
- Variación en el periodo
- +28.4%
- Máximo
- US$5,235.00
- 19 de diciembre de 2025
- Mínimo
- US$2,375.00
- 21 de octubre de 2025
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3,332.50 | 3,392.50 | 3,265.00 | 3,300.00 | −0.38% | 568,877 |
| 8 oct 2026 | 3,267.50 | 3,345.00 | 3,265.00 | 3,312.50 | −0.15% | 76,672 |
| 7 oct 2026 | 3,275.00 | 3,352.50 | 3,265.00 | 3,317.50 | −0.75% | 114,969 |
| 6 oct 2026 | 3,382.50 | 3,397.50 | 3,302.50 | 3,342.50 | −0.82% | 370,700 |
| 5 oct 2026 | 3,290.00 | 3,430.00 | 3,265.00 | 3,370.00 | +2.12% | 218,303 |
| 2 oct 2026 | 3,360.00 | 3,360.00 | 3,252.50 | 3,300.00 | +0.84% | 238,848 |
| 1 oct 2026 | 3,205.00 | 3,330.00 | 3,200.00 | 3,272.50 | +1.87% | 640,546 |
| 30 sep 2026 | 3,200.00 | 3,287.50 | 3,180.00 | 3,212.50 | +1.02% | 253,619 |
| 29 sep 2026 | 3,380.00 | 3,385.00 | 3,150.00 | 3,180.00 | −3.93% | 795,111 |
| 28 sep 2026 | 3,572.50 | 3,590.00 | 3,272.50 | 3,310.00 | −7.41% | 408,863 |
| 25 sep 2026 | 3,750.00 | 3,750.00 | 3,477.50 | 3,575.00 | −1.24% | 199,462 |
| 24 sep 2026 | 3,700.00 | 3,700.00 | 3,580.00 | 3,620.00 | −1.83% | 114,423 |
| 23 sep 2026 | 3,807.50 | 3,820.00 | 3,677.50 | 3,687.50 | −2.06% | 408,715 |
| 22 sep 2026 | 3,630.00 | 3,770.00 | 3,580.00 | 3,765.00 | +3.58% | 343,602 |
| 21 sep 2026 | 3,530.00 | 3,780.00 | 3,492.50 | 3,635.00 | +2.97% | 1.07 M |
| 18 sep 2026 | 3,580.00 | 3,630.00 | 3,500.00 | 3,530.00 | +0.14% | 463,221 |
| 17 sep 2026 | 3,332.50 | 3,555.00 | 3,332.50 | 3,525.00 | +5.78% | 397,411 |
| 16 sep 2026 | 3,302.50 | 3,375.00 | 3,260.00 | 3,332.50 | +1.76% | 159,350 |
| 15 sep 2026 | 3,202.50 | 3,307.50 | 3,202.50 | 3,275.00 | +1.08% | 432,352 |
| 14 sep 2026 | 3,240.00 | 3,260.00 | 3,200.00 | 3,240.00 | −0.77% | 138,446 |
| 11 sep 2026 | 3,250.00 | 3,287.50 | 3,210.00 | 3,265.00 | +0.46% | 226,013 |
| 10 sep 2026 | 3,235.00 | 3,320.00 | 3,197.50 | 3,250.00 | +0.08% | 313,515 |
| 9 sep 2026 | 3,257.50 | 3,297.50 | 3,220.00 | 3,247.50 | −0.38% | 112,059 |
| 8 sep 2026 | 3,250.00 | 3,280.00 | 3,190.00 | 3,260.00 | +1.24% | 199,151 |
| 7 sep 2026 | 3,215.00 | 3,250.00 | 3,130.00 | 3,220.00 | +0.16% | 65,290 |
| 4 sep 2026 | 3,230.00 | 3,245.00 | 3,150.00 | 3,215.00 | +0.55% | 293,442 |
| 3 sep 2026 | 3,285.00 | 3,350.00 | 3,100.00 | 3,197.50 | −1.77% | 182,122 |
| 2 sep 2026 | 3,140.00 | 3,280.00 | 3,140.00 | 3,255.00 | +3.66% | 232,378 |
| 1 sep 2026 | 3,285.00 | 3,367.50 | 3,125.00 | 3,140.00 | −4.27% | 660,450 |
| 31 ago 2026 | 3,270.00 | 3,350.00 | 3,270.00 | 3,280.00 | −0.15% | 379,719 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.