XNYS
Datos históricos de Tecnoglass Inc.
Tecnoglass Inc. · TGLS
$38.22
▲ +0.65 (+1.73%)
Última operación · 10/10/2026, 18:43:58 UTC
- Variación en el periodo
- −39.47%
- Máximo
- US$65.33
- 15 de octubre de 2025
- Mínimo
- US$34.05
- 28 de septiembre de 2026
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.03 | 38.19 | 37.12 | 37.57 | −0.71% | 302,046.505 |
| 8 oct 2026 | 37.02 | 38.47 | 37.02 | 37.84 | +0.85% | 509,790.573 |
| 7 oct 2026 | 36.07 | 38.45 | 35.89 | 37.52 | +2.29% | 1.1 M |
| 6 oct 2026 | 35.38 | 37.57 | 35.34 | 36.68 | +5.07% | 377,929.007 |
| 5 oct 2026 | 34.69 | 35.68 | 34.61 | 34.91 | +0.49% | 380,955.889 |
| 2 oct 2026 | 35.88 | 35.95 | 34.51 | 34.74 | −0.88% | 214,167.916 |
| 1 oct 2026 | 35.50 | 35.74 | 34.25 | 35.05 | −1.32% | 295,845.186 |
| 30 sep 2026 | 34.92 | 35.91 | 34.58 | 35.52 | +2.22% | 331,019.305 |
| 29 sep 2026 | 34.78 | 34.88 | 34.10 | 34.75 | +0.35% | 316,855.561 |
| 28 sep 2026 | 35.05 | 35.19 | 34.05 | 34.63 | −2.29% | 446,934.745 |
| 25 sep 2026 | 34.82 | 35.73 | 34.31 | 35.44 | +1.87% | 256,712.843 |
| 24 sep 2026 | 35.29 | 35.29 | 34.19 | 34.79 | −1.28% | 321,398.853 |
| 23 sep 2026 | 36.47 | 36.53 | 35.17 | 35.24 | −4.71% | 209,948.803 |
| 22 sep 2026 | 37.18 | 37.83 | 36.84 | 36.98 | +1.43% | 222,932.897 |
| 21 sep 2026 | 36.02 | 36.70 | 35.31 | 36.46 | +1.93% | 259,387.912 |
| 18 sep 2026 | 36.12 | 36.59 | 35.58 | 35.77 | −1.35% | 424,569.506 |
| 17 sep 2026 | 37.90 | 37.90 | 36.25 | 36.26 | −1.71% | 246,544.58 |
| 16 sep 2026 | 36.22 | 37.74 | 36.00 | 36.89 | +2.02% | 344,196.923 |
| 15 sep 2026 | 36.78 | 36.81 | 35.95 | 36.16 | −1.61% | 282,610.388 |
| 14 sep 2026 | 38.06 | 38.69 | 36.71 | 36.75 | −4.10% | 248,311.543 |
| 11 sep 2026 | 39.03 | 39.12 | 37.54 | 38.32 | +0.03% | 430,663.407 |
| 10 sep 2026 | 39.17 | 39.59 | 37.89 | 38.31 | −3.48% | 455,865.967 |
| 9 sep 2026 | 40.21 | 40.42 | 39.16 | 39.69 | −1.81% | 338,357.436 |
| 8 sep 2026 | 41.02 | 41.02 | 39.58 | 40.42 | −1.03% | 343,805.3 |
| 4 sep 2026 | 39.14 | 41.22 | 38.86 | 40.84 | +4.02% | 239,469.879 |
| 3 sep 2026 | 39.00 | 39.79 | 38.50 | 39.26 | +1.92% | 256,340.582 |
| 2 sep 2026 | 37.78 | 38.87 | 37.35 | 38.52 | +2.12% | 293,120.903 |
| 1 sep 2026 | 39.22 | 39.33 | 37.61 | 37.72 | −4.99% | 364,557.173 |
| 31 ago 2026 | 39.72 | 40.71 | 39.37 | 39.70 | −0.77% | 270,538.357 |
| 28 ago 2026 | 40.65 | 40.91 | 39.74 | 40.01 | −0.72% | 228,881.021 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.