XNAS
Datos históricos de Treasure Global Inc.
Treasure Global Inc. · TGL
$1.12
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:10 UTC
- Variación en el periodo
- −94.66%
- Máximo
- US$58.00
- 8 de diciembre de 2025
- Mínimo
- US$1.08
- 9 de octubre de 2026
- Volumen medio diario
- 0.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.33 | 1.38 | 1.08 | 1.10 | −13.39% | 229,877.518 |
| 8 oct 2026 | 1.32 | 1.32 | 1.23 | 1.27 | −3.05% | 62,463.734 |
| 7 oct 2026 | 1.24 | 1.35 | 1.22 | 1.31 | +3.97% | 75,071.432 |
| 6 oct 2026 | 1.24 | 1.28 | 1.23 | 1.26 | 0.00% | 65,437.204 |
| 5 oct 2026 | 1.28 | 1.28 | 1.22 | 1.26 | −2.33% | 92,761.381 |
| 2 oct 2026 | 1.29 | 1.37 | 1.22 | 1.29 | −5.84% | 154,917.27 |
| 1 oct 2026 | 1.40 | 1.47 | 1.30 | 1.37 | −4.53% | 533,840.674 |
| 30 sep 2026 | 1.45 | 1.52 | 1.37 | 1.44 | −0.35% | 184,924.978 |
| 29 sep 2026 | 1.49 | 1.92 | 1.21 | 1.44 | −3.36% | 1.44 M |
| 28 sep 2026 | 2.17 | 2.42 | 1.40 | 1.49 | −30.05% | 1.17 M |
| 25 sep 2026 | 2.13 | 2.17 | 2.06 | 2.13 | +0.95% | 80,531.707 |
| 24 sep 2026 | 2.12 | 2.14 | 2.00 | 2.11 | +3.43% | 100,413.556 |
| 23 sep 2026 | 2.10 | 2.15 | 2.04 | 2.04 | −2.39% | 165,960.134 |
| 22 sep 2026 | 3.18 | 3.22 | 2.02 | 2.09 | −29.39% | 940,420.65 |
| 21 sep 2026 | 2.38 | 2.98 | 2.26 | 2.96 | +31.26% | 543,376.956 |
| 18 sep 2026 | 2.36 | 2.49 | 2.25 | 2.26 | +2.04% | 284,663.884 |
| 17 sep 2026 | 2.58 | 2.63 | 2.02 | 2.21 | −37.04% | 677,011.047 |
| 16 sep 2026 | 3.00 | 4.54 | 3.00 | 3.51 | +17.00% | 4.69 M |
| 15 sep 2026 | 3.00 | 3.06 | 2.86 | 3.00 | −1.96% | 57,476.317 |
| 14 sep 2026 | 2.80 | 3.08 | 2.75 | 3.06 | +12.09% | 56,157.785 |
| 11 sep 2026 | 3.03 | 3.10 | 2.71 | 2.73 | −8.39% | 45,849.262 |
| 10 sep 2026 | 2.94 | 3.13 | 2.85 | 2.98 | +0.68% | 86,341.501 |
| 9 sep 2026 | 2.92 | 3.13 | 2.83 | 2.96 | +6.09% | 138,573.606 |
| 8 sep 2026 | 2.74 | 2.83 | 2.62 | 2.79 | +15.29% | 103,197.816 |
| 4 sep 2026 | 2.47 | 2.55 | 2.40 | 2.42 | −3.59% | 17,566.336 |
| 3 sep 2026 | 2.47 | 2.51 | 2.46 | 2.51 | +0.80% | 27,404.194 |
| 2 sep 2026 | 2.44 | 2.53 | 2.43 | 2.49 | +1.22% | 18,917.614 |
| 1 sep 2026 | 2.58 | 2.58 | 2.41 | 2.46 | −5.20% | 26,015.871 |
| 31 ago 2026 | 2.56 | 2.65 | 2.55 | 2.60 | +2.57% | 36,022.771 |
| 28 ago 2026 | 2.41 | 2.56 | 2.40 | 2.53 | +0.40% | 35,166.892 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.