XNYS
Datos históricos de Teleflex Incorporated
Teleflex Incorporated · TFX
$125.12
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:30 UTC
- Variación en el periodo
- +4.77%
- Máximo
- US$145.00
- 6 de agosto de 2026
- Mínimo
- US$100.18
- 20 de enero de 2026
- Volumen medio diario
- 0.75 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 124.84 | 126.01 | 123.56 | 125.12 | +0.75% | 424,663.478 |
| 8 oct 2026 | 124.02 | 124.95 | 122.06 | 124.19 | −0.23% | 1 M |
| 7 oct 2026 | 125.07 | 126.84 | 122.84 | 124.48 | −0.21% | 928,299.896 |
| 6 oct 2026 | 125.60 | 126.94 | 123.81 | 124.74 | −0.40% | 683,343.081 |
| 5 oct 2026 | 124.52 | 127.44 | 123.23 | 125.24 | +0.90% | 561,639.36 |
| 2 oct 2026 | 127.12 | 127.12 | 124.01 | 124.12 | −1.58% | 646,994.42 |
| 1 oct 2026 | 125.06 | 126.53 | 124.25 | 126.11 | +0.86% | 719,194.529 |
| 30 sep 2026 | 126.08 | 127.06 | 124.37 | 125.04 | −1.01% | 644,720.492 |
| 29 sep 2026 | 127.07 | 127.70 | 124.01 | 126.32 | −0.83% | 982,576.016 |
| 28 sep 2026 | 124.26 | 128.62 | 123.52 | 127.38 | +4.35% | 1.58 M |
| 25 sep 2026 | 120.47 | 123.05 | 118.31 | 122.07 | +1.65% | 865,593.766 |
| 24 sep 2026 | 122.34 | 123.14 | 119.86 | 120.09 | −1.36% | 869,653.207 |
| 23 sep 2026 | 124.71 | 125.16 | 121.12 | 121.75 | −2.52% | 832,627.02 |
| 22 sep 2026 | 126.35 | 127.07 | 124.16 | 124.90 | +0.08% | 777,137.058 |
| 21 sep 2026 | 124.84 | 126.23 | 123.10 | 124.80 | +0.22% | 815,184.683 |
| 18 sep 2026 | 125.03 | 125.83 | 124.01 | 124.52 | −0.85% | 1.8 M |
| 17 sep 2026 | 126.95 | 128.88 | 125.05 | 125.59 | −1.88% | 867,134.539 |
| 16 sep 2026 | 129.13 | 130.15 | 127.72 | 128.00 | −0.79% | 830,215.75 |
| 15 sep 2026 | 130.40 | 130.40 | 126.18 | 129.02 | −0.98% | 803,750.314 |
| 14 sep 2026 | 132.68 | 134.27 | 129.51 | 130.30 | −0.53% | 976,921.564 |
| 11 sep 2026 | 133.23 | 134.09 | 128.98 | 130.99 | −0.77% | 572,746.308 |
| 10 sep 2026 | 134.96 | 135.08 | 130.99 | 132.00 | −2.74% | 763,239.914 |
| 9 sep 2026 | 139.54 | 139.54 | 135.32 | 135.72 | −0.93% | 487,038.952 |
| 8 sep 2026 | 136.66 | 139.11 | 134.78 | 137.00 | −0.98% | 496,118.481 |
| 4 sep 2026 | 138.70 | 140.59 | 137.35 | 138.36 | −1.14% | 464,473.147 |
| 3 sep 2026 | 140.01 | 143.23 | 138.64 | 139.96 | −0.72% | 704,895.435 |
| 2 sep 2026 | 140.56 | 144.16 | 138.10 | 140.97 | +0.35% | 728,072.542 |
| 1 sep 2026 | 140.19 | 143.05 | 135.20 | 140.48 | −1.11% | 565,007.048 |
| 31 ago 2026 | 137.95 | 142.42 | 137.88 | 142.05 | +1.70% | 653,146.062 |
| 28 ago 2026 | 137.35 | 140.57 | 137.35 | 139.67 | +1.42% | 429,358.066 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.