XNYS
Datos históricos de TFI International Inc.
TFI International Inc. · TFII
$114.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:36 UTC
- Variación en el periodo
- +31.9%
- Máximo
- US$167.69
- 9 de junio de 2026
- Mínimo
- US$80.63
- 20 de noviembre de 2025
- Volumen medio diario
- 0.35 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 115.70 | 115.70 | 112.99 | 114.13 | −0.88% | 305,871.363 |
| 8 oct 2026 | 112.37 | 115.47 | 111.70 | 115.14 | +2.48% | 548,174.864 |
| 7 oct 2026 | 112.80 | 113.95 | 111.33 | 112.35 | −1.40% | 497,785.699 |
| 6 oct 2026 | 115.59 | 115.90 | 112.15 | 113.94 | −0.75% | 582,424.429 |
| 5 oct 2026 | 118.90 | 119.07 | 112.33 | 114.80 | −3.45% | 649,074.352 |
| 2 oct 2026 | 122.12 | 122.80 | 118.37 | 118.90 | −1.37% | 371,100.314 |
| 1 oct 2026 | 119.84 | 120.67 | 118.44 | 120.55 | +0.58% | 305,632.488 |
| 30 sep 2026 | 121.36 | 121.36 | 118.39 | 119.86 | −1.63% | 396,051.107 |
| 29 sep 2026 | 121.97 | 123.84 | 121.68 | 121.84 | −0.43% | 212,052.084 |
| 28 sep 2026 | 121.00 | 122.82 | 119.58 | 122.37 | +1.05% | 293,267.655 |
| 25 sep 2026 | 121.35 | 124.22 | 120.80 | 121.10 | −0.55% | 314,547.842 |
| 24 sep 2026 | 124.54 | 124.81 | 121.13 | 121.77 | −2.55% | 315,362.754 |
| 23 sep 2026 | 124.56 | 126.40 | 124.05 | 124.96 | −0.06% | 406,181.094 |
| 22 sep 2026 | 126.33 | 128.05 | 124.54 | 125.04 | −0.36% | 214,230.006 |
| 21 sep 2026 | 125.38 | 125.72 | 122.68 | 125.49 | +0.26% | 182,163.339 |
| 18 sep 2026 | 126.55 | 126.55 | 124.07 | 125.16 | −0.61% | 213,707.644 |
| 17 sep 2026 | 128.14 | 128.21 | 125.23 | 125.93 | −0.13% | 240,280.442 |
| 16 sep 2026 | 130.50 | 130.59 | 124.71 | 126.10 | −5.39% | 242,185.602 |
| 15 sep 2026 | 131.57 | 134.63 | 130.26 | 133.29 | +1.15% | 228,082.699 |
| 14 sep 2026 | 130.95 | 131.80 | 129.61 | 131.78 | +0.41% | 126,611.573 |
| 11 sep 2026 | 132.74 | 132.74 | 129.71 | 131.24 | +0.08% | 254,159.359 |
| 10 sep 2026 | 131.38 | 133.84 | 131.05 | 131.13 | −0.66% | 76,515.283 |
| 9 sep 2026 | 134.10 | 134.10 | 131.66 | 132.00 | −1.59% | 192,681.844 |
| 8 sep 2026 | 137.00 | 137.29 | 134.03 | 134.13 | −2.17% | 228,964.875 |
| 4 sep 2026 | 132.38 | 137.68 | 132.05 | 137.11 | +3.24% | 224,320.102 |
| 3 sep 2026 | 130.01 | 132.98 | 127.79 | 132.81 | +2.98% | 206,006.671 |
| 2 sep 2026 | 127.63 | 129.77 | 126.67 | 128.97 | +0.89% | 196,031.084 |
| 1 sep 2026 | 133.28 | 133.28 | 126.50 | 127.83 | −4.74% | 266,686.234 |
| 31 ago 2026 | 132.83 | 134.74 | 132.09 | 134.19 | +0.66% | 168,357.227 |
| 28 ago 2026 | 137.22 | 137.70 | 132.69 | 133.31 | −2.16% | 161,744.716 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.