XNYS
Datos históricos de Truist Financial Corporation
Truist Financial Corporation · TFC
$46.19
▲ +0.08 (+0.17%)
Última operación · 10/10/2026, 17:19:20 UTC
- Variación en el periodo
- +8.98%
- Máximo
- US$56.20
- 6 de febrero de 2026
- Mínimo
- US$40.79
- 16 de octubre de 2025
- Volumen medio diario
- 8.63 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.87 | 46.32 | 45.73 | 46.11 | −0.15% | 6.79 M |
| 8 oct 2026 | 45.23 | 46.24 | 45.07 | 46.18 | +1.32% | 9.39 M |
| 7 oct 2026 | 45.76 | 45.95 | 45.26 | 45.58 | −1.45% | 7.59 M |
| 6 oct 2026 | 46.49 | 46.82 | 46.16 | 46.25 | −0.17% | 8.35 M |
| 5 oct 2026 | 46.50 | 46.80 | 46.12 | 46.33 | −0.26% | 10.44 M |
| 2 oct 2026 | 46.43 | 46.73 | 46.21 | 46.45 | +0.37% | 9.15 M |
| 1 oct 2026 | 45.94 | 46.37 | 45.06 | 46.28 | −0.04% | 8.87 M |
| 30 sep 2026 | 46.50 | 46.94 | 46.17 | 46.30 | −0.30% | 7.33 M |
| 29 sep 2026 | 47.09 | 47.29 | 46.20 | 46.44 | −1.38% | 7.94 M |
| 28 sep 2026 | 47.55 | 47.60 | 47.05 | 47.09 | −1.20% | 6.44 M |
| 25 sep 2026 | 47.28 | 47.88 | 47.17 | 47.66 | +1.02% | 7.17 M |
| 24 sep 2026 | 47.15 | 47.32 | 46.62 | 47.18 | +0.38% | 6.37 M |
| 23 sep 2026 | 47.68 | 48.04 | 46.97 | 47.00 | −2.23% | 6.3 M |
| 22 sep 2026 | 49.09 | 49.17 | 47.74 | 48.07 | −1.90% | 10.23 M |
| 21 sep 2026 | 48.82 | 49.24 | 48.68 | 49.00 | +0.91% | 9.85 M |
| 18 sep 2026 | 48.48 | 48.92 | 48.20 | 48.56 | +0.23% | 17.2 M |
| 17 sep 2026 | 49.08 | 49.75 | 48.17 | 48.45 | +0.02% | 10.17 M |
| 16 sep 2026 | 50.45 | 50.45 | 47.64 | 48.44 | −4.00% | 11.7 M |
| 15 sep 2026 | 50.19 | 51.33 | 50.19 | 50.46 | +0.72% | 10.01 M |
| 14 sep 2026 | 50.35 | 50.84 | 49.95 | 50.10 | −0.60% | 4.35 M |
| 11 sep 2026 | 50.95 | 51.06 | 50.00 | 50.40 | +0.14% | 3.79 M |
| 10 sep 2026 | 50.33 | 50.47 | 49.76 | 50.33 | +0.36% | 8.27 M |
| 9 sep 2026 | 50.28 | 50.88 | 50.12 | 50.15 | −0.79% | 5.56 M |
| 8 sep 2026 | 51.40 | 51.64 | 50.53 | 50.55 | −2.13% | 6.08 M |
| 4 sep 2026 | 51.35 | 51.89 | 51.35 | 51.65 | +0.08% | 4.61 M |
| 3 sep 2026 | 51.09 | 51.71 | 50.80 | 51.61 | +1.57% | 4.76 M |
| 2 sep 2026 | 49.89 | 51.37 | 49.83 | 50.81 | +2.77% | 6.43 M |
| 1 sep 2026 | 49.56 | 50.17 | 49.06 | 49.44 | −0.28% | 6.7 M |
| 31 ago 2026 | 50.28 | 50.41 | 49.58 | 49.58 | −1.69% | 8.26 M |
| 28 ago 2026 | 50.69 | 51.00 | 50.13 | 50.43 | +0.26% | 4.62 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.