XNYS
Datos históricos de Terex Corporation
Terex Corporation · TEX
$50.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:00 UTC
- Variación en el periodo
- +0.38%
- Máximo
- US$74.69
- 25 de junio de 2026
- Mínimo
- US$41.70
- 20 de noviembre de 2025
- Volumen medio diario
- 1.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 52.43 | 52.50 | 50.37 | 50.67 | −3.21% | 1.67 M |
| 8 oct 2026 | 53.16 | 53.80 | 51.54 | 52.35 | −3.29% | 1.65 M |
| 7 oct 2026 | 55.69 | 55.79 | 53.28 | 54.13 | −4.65% | 1.6 M |
| 6 oct 2026 | 57.45 | 58.41 | 56.67 | 56.77 | −0.23% | 1.54 M |
| 5 oct 2026 | 56.39 | 58.07 | 54.97 | 56.90 | +0.34% | 1.65 M |
| 2 oct 2026 | 56.01 | 57.10 | 55.82 | 56.71 | +3.22% | 1.62 M |
| 1 oct 2026 | 52.39 | 55.01 | 51.22 | 54.94 | +4.45% | 1.92 M |
| 30 sep 2026 | 53.57 | 54.05 | 52.52 | 52.60 | −1.44% | 2.6 M |
| 29 sep 2026 | 55.91 | 56.08 | 53.10 | 53.37 | −3.84% | 2.16 M |
| 28 sep 2026 | 56.74 | 57.01 | 54.71 | 55.50 | −3.19% | 1.31 M |
| 25 sep 2026 | 56.89 | 57.73 | 56.57 | 57.33 | +1.25% | 838,587.389 |
| 24 sep 2026 | 57.61 | 57.63 | 55.64 | 56.62 | −2.73% | 1.36 M |
| 23 sep 2026 | 58.32 | 59.02 | 57.12 | 58.21 | −0.99% | 989,516.09 |
| 22 sep 2026 | 59.54 | 60.83 | 58.78 | 58.79 | −0.22% | 1.03 M |
| 21 sep 2026 | 59.93 | 59.93 | 58.86 | 58.92 | −0.20% | 751,515.684 |
| 18 sep 2026 | 58.21 | 59.07 | 57.84 | 59.04 | +2.00% | 1.42 M |
| 17 sep 2026 | 60.55 | 61.04 | 57.84 | 57.88 | −1.60% | 1.1 M |
| 16 sep 2026 | 58.69 | 60.01 | 57.97 | 58.82 | +0.79% | 928,991.53 |
| 15 sep 2026 | 59.03 | 59.31 | 58.04 | 58.36 | −0.55% | 1.09 M |
| 14 sep 2026 | 59.06 | 59.67 | 58.19 | 58.68 | −3.52% | 919,011.305 |
| 11 sep 2026 | 60.56 | 61.82 | 60.46 | 60.82 | +1.98% | 775,991.915 |
| 10 sep 2026 | 61.31 | 61.31 | 59.50 | 59.64 | −3.65% | 1.14 M |
| 9 sep 2026 | 62.92 | 63.74 | 61.34 | 61.90 | −1.61% | 772,568.427 |
| 8 sep 2026 | 63.31 | 64.32 | 62.75 | 62.91 | −0.51% | 1 M |
| 4 sep 2026 | 62.20 | 64.15 | 61.51 | 63.23 | +0.75% | 642,542.618 |
| 3 sep 2026 | 62.91 | 63.29 | 60.45 | 62.76 | +1.54% | 1.05 M |
| 2 sep 2026 | 59.67 | 62.45 | 59.51 | 61.81 | +4.25% | 1.09 M |
| 1 sep 2026 | 62.44 | 63.51 | 59.10 | 59.29 | −6.64% | 1.57 M |
| 31 ago 2026 | 63.81 | 64.75 | 62.95 | 63.51 | −0.35% | 959,464.074 |
| 28 ago 2026 | 64.94 | 64.94 | 62.79 | 63.73 | −1.26% | 836,273.517 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.