XNYS
Datos históricos de Teva Pharmaceutical Industries Limited
Teva Pharmaceutical Industries Limited · TEVA
$41.39
▲ +0.29 (+0.71%)
Última operación · 10/10/2026, 17:30:10 UTC
- Variación en el periodo
- +105.19%
- Máximo
- US$42.02
- 9 de octubre de 2026
- Mínimo
- US$18.83
- 22 de octubre de 2025
- Volumen medio diario
- 7.7 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.22 | 42.02 | 40.12 | 41.10 | +4.71% | 14.82 M |
| 8 oct 2026 | 38.84 | 39.64 | 38.25 | 39.25 | +0.18% | 5.82 M |
| 7 oct 2026 | 38.93 | 39.39 | 38.65 | 39.18 | +0.13% | 3.46 M |
| 6 oct 2026 | 39.65 | 39.93 | 38.85 | 39.13 | −1.34% | 5.72 M |
| 5 oct 2026 | 39.44 | 40.03 | 39.27 | 39.66 | +0.33% | 4.15 M |
| 2 oct 2026 | 39.31 | 39.81 | 39.05 | 39.53 | +0.56% | 4.77 M |
| 1 oct 2026 | 39.50 | 39.58 | 38.52 | 39.31 | −0.73% | 5.99 M |
| 30 sep 2026 | 40.20 | 40.28 | 39.22 | 39.60 | −0.53% | 5.65 M |
| 29 sep 2026 | 38.90 | 40.24 | 38.67 | 39.81 | +2.39% | 6.82 M |
| 28 sep 2026 | 38.36 | 39.11 | 38.30 | 38.88 | −0.79% | 4.31 M |
| 25 sep 2026 | 40.10 | 40.25 | 38.93 | 39.19 | −2.56% | 3.87 M |
| 24 sep 2026 | 38.74 | 40.31 | 38.63 | 40.22 | +3.10% | 7.73 M |
| 23 sep 2026 | 39.68 | 40.09 | 38.92 | 39.01 | −1.29% | 6.14 M |
| 22 sep 2026 | 39.45 | 40.14 | 39.05 | 39.52 | −1.35% | 4.54 M |
| 21 sep 2026 | 39.09 | 40.79 | 38.36 | 40.06 | +2.77% | 5.94 M |
| 18 sep 2026 | 38.90 | 39.38 | 38.66 | 38.98 | −0.54% | 5.48 M |
| 17 sep 2026 | 38.96 | 39.70 | 38.71 | 39.19 | +1.71% | 5.52 M |
| 16 sep 2026 | 39.02 | 39.52 | 38.32 | 38.53 | −1.83% | 4.82 M |
| 15 sep 2026 | 38.71 | 39.49 | 38.11 | 39.25 | +1.37% | 7.13 M |
| 14 sep 2026 | 37.66 | 39.22 | 37.00 | 38.72 | +4.39% | 4.38 M |
| 11 sep 2026 | 36.46 | 37.11 | 36.06 | 37.09 | +2.04% | 2.86 M |
| 10 sep 2026 | 36.37 | 36.75 | 36.04 | 36.35 | −1.36% | 4.01 M |
| 9 sep 2026 | 36.82 | 37.32 | 36.47 | 36.85 | +0.24% | 4 M |
| 8 sep 2026 | 35.89 | 36.97 | 35.42 | 36.76 | +1.10% | 4.62 M |
| 4 sep 2026 | 36.40 | 36.93 | 36.13 | 36.36 | −0.71% | 7.4 M |
| 3 sep 2026 | 37.98 | 38.06 | 36.33 | 36.62 | −2.32% | 3.9 M |
| 2 sep 2026 | 36.65 | 37.59 | 35.74 | 37.49 | +3.59% | 7.69 M |
| 1 sep 2026 | 36.52 | 36.55 | 35.85 | 36.19 | +0.39% | 3.52 M |
| 31 ago 2026 | 36.17 | 36.33 | 35.62 | 36.05 | −1.07% | 5.78 M |
| 28 ago 2026 | 37.37 | 37.42 | 36.37 | 36.44 | −3.14% | 3.14 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.