BATS
Datos históricos de Tidal Trust II - YieldMax TSLA Performance & Distribution Target 25 ETF
Tidal Trust II - YieldMax TSLA Performance & Distribution Target 25 ETF · TEST
$38.19
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:31 UTC
- Variación en el periodo
- −23.1%
- Máximo
- US$57.74
- 22 de diciembre de 2025
- Mínimo
- US$33.40
- 29 de julio de 2026
- Volumen medio diario
- 0 M
Del 18 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.96 | 38.19 | 37.95 | 38.19 | +1.28% | 582.214 |
| 8 oct 2026 | 37.59 | 37.71 | 37.33 | 37.71 | −0.38% | 634.412 |
| 7 oct 2026 | 37.64 | 37.85 | 37.64 | 37.85 | −0.40% | 808.193 |
| 6 oct 2026 | 38.08 | 38.08 | 37.90 | 38.00 | −0.07% | 1,189.22 |
| 5 oct 2026 | 37.92 | 38.03 | 37.76 | 38.03 | +1.57% | 1,499.004 |
| 2 oct 2026 | 36.68 | 37.44 | 36.67 | 37.44 | +3.50% | 2,664.549 |
| 1 oct 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.34% | 134.968 |
| 30 sep 2026 | 36.08 | 36.08 | 35.98 | 36.05 | +0.18% | 743.999 |
| 29 sep 2026 | 35.92 | 36.11 | 35.92 | 35.98 | −1.52% | 899.049 |
| 28 sep 2026 | 36.80 | 36.80 | 36.54 | 36.54 | −3.03% | 4,070.264 |
| 25 sep 2026 | 37.69 | 37.69 | 37.58 | 37.68 | −0.98% | 422.061 |
| 24 sep 2026 | 38.09 | 38.09 | 38.06 | 38.06 | −0.26% | 214.898 |
| 23 sep 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +0.05% | 169.167 |
| 22 sep 2026 | 38.14 | 38.14 | 38.14 | 38.14 | +0.41% | 209.649 |
| 21 sep 2026 | 38.16 | 38.16 | 37.91 | 37.98 | +2.26% | 3,945.422 |
| 18 sep 2026 | 37.05 | 37.14 | 37.02 | 37.14 | −0.46% | 2,364.622 |
| 17 sep 2026 | 37.43 | 37.43 | 37.26 | 37.31 | +1.16% | 4,981.051 |
| 16 sep 2026 | 37.29 | 37.29 | 36.89 | 36.89 | +0.18% | 331.978 |
| 15 sep 2026 | 37.03 | 37.12 | 36.82 | 36.82 | −0.91% | 1,598.074 |
| 14 sep 2026 | 37.10 | 37.36 | 37.10 | 37.16 | −1.16% | 6,217.379 |
| 11 sep 2026 | 37.48 | 37.64 | 37.48 | 37.60 | +0.23% | 1,622.054 |
| 10 sep 2026 | 37.39 | 37.71 | 37.39 | 37.51 | −1.03% | 967.696 |
| 9 sep 2026 | 38.00 | 38.00 | 37.90 | 37.90 | −0.55% | 223.026 |
| 8 sep 2026 | 38.13 | 38.13 | 38.11 | 38.11 | +2.45% | 398.667 |
| 4 sep 2026 | 37.20 | 37.20 | 37.20 | 37.20 | −4.43% | 139.265 |
| 3 sep 2026 | 39.27 | 39.35 | 38.93 | 38.93 | +4.12% | 1,014.319 |
| 2 sep 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.19% | 91.296 |
| 1 sep 2026 | 37.48 | 37.49 | 37.32 | 37.32 | −2.92% | 970.242 |
| 31 ago 2026 | 38.28 | 38.44 | 38.28 | 38.44 | +3.84% | 338.96 |
| 28 ago 2026 | 37.40 | 37.40 | 37.02 | 37.02 | −1.15% | 1,572.63 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.