XNAS
Datos históricos de Teradyne, Inc.
Teradyne, Inc. · TER
$404.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:11 UTC
- Variación en el periodo
- +204.88%
- Máximo
- US$487.91
- 30 de junio de 2026
- Mínimo
- US$131.75
- 10 de octubre de 2025
- Volumen medio diario
- 3.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 405.19 | 414.26 | 399.31 | 402.68 | +0.99% | 1.81 M |
| 8 oct 2026 | 405.00 | 410.73 | 388.85 | 398.72 | −3.17% | 3.39 M |
| 7 oct 2026 | 415.18 | 416.69 | 404.80 | 411.78 | −4.31% | 2.4 M |
| 6 oct 2026 | 445.07 | 448.00 | 427.04 | 430.32 | −3.20% | 2.01 M |
| 5 oct 2026 | 447.09 | 447.71 | 435.50 | 444.53 | −1.00% | 1.68 M |
| 2 oct 2026 | 430.80 | 451.86 | 427.03 | 449.04 | +8.00% | 3.4 M |
| 1 oct 2026 | 402.90 | 419.37 | 401.24 | 415.79 | +3.71% | 1.71 M |
| 30 sep 2026 | 402.60 | 404.46 | 393.14 | 400.91 | −0.52% | 1.52 M |
| 29 sep 2026 | 410.85 | 415.61 | 399.84 | 403.02 | +0.43% | 2.57 M |
| 28 sep 2026 | 394.70 | 401.97 | 383.50 | 401.30 | +0.73% | 2.03 M |
| 25 sep 2026 | 394.85 | 400.46 | 388.38 | 398.38 | +2.75% | 1.61 M |
| 24 sep 2026 | 383.08 | 388.54 | 376.02 | 387.70 | −0.37% | 1.33 M |
| 23 sep 2026 | 398.00 | 398.68 | 378.31 | 389.14 | −2.40% | 2.01 M |
| 22 sep 2026 | 373.00 | 399.40 | 370.45 | 398.69 | +4.49% | 2.32 M |
| 21 sep 2026 | 378.71 | 384.99 | 370.88 | 381.54 | +2.71% | 3.39 M |
| 18 sep 2026 | 359.24 | 371.71 | 356.97 | 371.47 | +5.19% | 4.29 M |
| 17 sep 2026 | 352.86 | 360.26 | 350.00 | 353.13 | +3.51% | 2.6 M |
| 16 sep 2026 | 340.51 | 347.00 | 336.57 | 341.15 | +2.49% | 2.55 M |
| 15 sep 2026 | 337.83 | 338.48 | 326.37 | 332.85 | +1.11% | 2.69 M |
| 14 sep 2026 | 347.12 | 349.46 | 328.59 | 329.20 | −13.30% | 4.89 M |
| 11 sep 2026 | 380.37 | 385.68 | 374.38 | 379.72 | +2.57% | 2.39 M |
| 10 sep 2026 | 372.21 | 375.00 | 365.82 | 370.19 | −3.52% | 2.31 M |
| 9 sep 2026 | 368.48 | 384.45 | 368.48 | 383.69 | +3.13% | 2.29 M |
| 8 sep 2026 | 365.03 | 377.76 | 364.42 | 372.06 | +4.21% | 2.79 M |
| 4 sep 2026 | 345.89 | 359.00 | 342.29 | 357.03 | +5.45% | 2.25 M |
| 3 sep 2026 | 332.86 | 341.61 | 326.00 | 338.59 | −0.89% | 1.69 M |
| 2 sep 2026 | 334.01 | 347.00 | 330.12 | 341.62 | +1.84% | 1.82 M |
| 1 sep 2026 | 341.30 | 342.31 | 328.10 | 335.46 | −4.11% | 2.59 M |
| 31 ago 2026 | 357.36 | 361.83 | 347.81 | 349.83 | −1.45% | 1.9 M |
| 28 ago 2026 | 368.54 | 370.58 | 353.25 | 354.97 | −4.59% | 2.4 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.