XNYS
Datos históricos de Telecom Argentina S.A.
Telecom Argentina S.A. · TEO
$12.37
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:26 UTC
- Variación en el periodo
- +57.98%
- Máximo
- US$16.34
- 12 de junio de 2026
- Mínimo
- US$7.07
- 22 de octubre de 2025
- Volumen medio diario
- 0.34 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.78 | 12.93 | 12.32 | 12.37 | −3.36% | 422,747.886 |
| 8 oct 2026 | 12.56 | 12.99 | 12.45 | 12.80 | +1.43% | 358,075.267 |
| 7 oct 2026 | 12.68 | 12.89 | 12.50 | 12.62 | −0.55% | 324,843.938 |
| 6 oct 2026 | 12.55 | 12.81 | 12.36 | 12.69 | +1.44% | 321,808.549 |
| 5 oct 2026 | 12.14 | 12.66 | 12.14 | 12.51 | +6.74% | 329,088.206 |
| 2 oct 2026 | 11.68 | 11.87 | 11.57 | 11.72 | +0.60% | 303,100.802 |
| 1 oct 2026 | 12.35 | 12.41 | 11.46 | 11.65 | −5.05% | 455,304.481 |
| 30 sep 2026 | 12.20 | 12.43 | 11.93 | 12.27 | +0.99% | 313,946.059 |
| 29 sep 2026 | 12.10 | 12.30 | 11.75 | 12.15 | +0.58% | 318,251.553 |
| 28 sep 2026 | 13.19 | 13.19 | 12.06 | 12.08 | −7.22% | 259,651.211 |
| 25 sep 2026 | 13.39 | 13.39 | 12.81 | 13.02 | −2.69% | 155,203.438 |
| 24 sep 2026 | 13.87 | 14.04 | 13.36 | 13.38 | −4.29% | 126,457.296 |
| 23 sep 2026 | 14.08 | 14.22 | 13.90 | 13.98 | −1.41% | 164,374.36 |
| 22 sep 2026 | 14.15 | 14.35 | 13.75 | 14.18 | +0.64% | 449,236.803 |
| 21 sep 2026 | 13.79 | 14.19 | 13.71 | 14.09 | +2.85% | 158,451.046 |
| 18 sep 2026 | 13.94 | 14.00 | 13.55 | 13.70 | −2.21% | 113,625.883 |
| 17 sep 2026 | 13.90 | 14.23 | 13.68 | 14.01 | +1.52% | 197,949.309 |
| 16 sep 2026 | 13.90 | 14.06 | 13.56 | 13.80 | −1.00% | 265,840.633 |
| 15 sep 2026 | 13.79 | 14.08 | 13.50 | 13.94 | +1.01% | 295,195.09 |
| 14 sep 2026 | 13.13 | 13.84 | 13.01 | 13.80 | +4.15% | 361,650.891 |
| 11 sep 2026 | 13.65 | 13.99 | 13.20 | 13.25 | −2.14% | 865,216.698 |
| 10 sep 2026 | 12.99 | 13.61 | 12.92 | 13.54 | +3.83% | 680,252.736 |
| 9 sep 2026 | 13.01 | 13.29 | 12.78 | 13.04 | −0.31% | 307,007.058 |
| 8 sep 2026 | 13.02 | 13.37 | 12.99 | 13.08 | +0.38% | 556,277.434 |
| 4 sep 2026 | 13.43 | 13.66 | 12.96 | 13.03 | +0.46% | 800,162.64 |
| 3 sep 2026 | 13.44 | 13.81 | 12.95 | 12.97 | −2.55% | 464,581.536 |
| 2 sep 2026 | 13.21 | 13.50 | 13.19 | 13.31 | +1.60% | 165,120.338 |
| 1 sep 2026 | 13.18 | 13.55 | 13.01 | 13.10 | −1.36% | 105,968.801 |
| 31 ago 2026 | 13.18 | 13.36 | 12.81 | 13.28 | +1.68% | 194,956.579 |
| 28 ago 2026 | 13.06 | 13.20 | 12.98 | 13.06 | +0.23% | 88,770.844 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.