XNAS
Datos históricos de Tempus AI, Inc.
Tempus AI, Inc. · TEM
$71.24
▲ +0.05 (+0.07%)
Última operación · 10/10/2026, 18:05:31 UTC
- Variación en el periodo
- −26.41%
- Máximo
- US$101.56
- 10 de octubre de 2025
- Mínimo
- US$40.77
- 28 de julio de 2026
- Volumen medio diario
- 6.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 70.20 | 72.96 | 69.20 | 70.93 | +2.38% | 6.27 M |
| 8 oct 2026 | 68.86 | 69.75 | 66.71 | 69.28 | −1.52% | 7.48 M |
| 7 oct 2026 | 70.10 | 73.09 | 68.66 | 70.35 | −2.26% | 9.01 M |
| 6 oct 2026 | 84.97 | 87.99 | 71.34 | 71.98 | −13.85% | 16.56 M |
| 5 oct 2026 | 76.68 | 84.01 | 76.17 | 83.55 | +9.03% | 7.27 M |
| 2 oct 2026 | 77.36 | 80.31 | 75.80 | 76.63 | +0.17% | 5.69 M |
| 1 oct 2026 | 81.98 | 82.81 | 75.92 | 76.50 | −6.59% | 7.18 M |
| 30 sep 2026 | 83.00 | 86.25 | 81.68 | 81.90 | −0.82% | 4.58 M |
| 29 sep 2026 | 85.49 | 89.09 | 81.78 | 82.58 | −2.94% | 6.3 M |
| 28 sep 2026 | 83.57 | 86.44 | 82.77 | 85.08 | +0.08% | 6.29 M |
| 25 sep 2026 | 83.70 | 85.46 | 80.31 | 85.01 | +3.37% | 8.44 M |
| 24 sep 2026 | 75.69 | 82.46 | 74.81 | 82.24 | +7.38% | 10.82 M |
| 23 sep 2026 | 76.47 | 78.97 | 75.88 | 76.59 | −0.78% | 5.38 M |
| 22 sep 2026 | 77.99 | 79.00 | 75.81 | 77.19 | −1.08% | 6 M |
| 21 sep 2026 | 79.08 | 80.25 | 77.13 | 78.03 | +0.24% | 5.64 M |
| 18 sep 2026 | 81.40 | 81.83 | 75.99 | 77.84 | −3.14% | 9.32 M |
| 17 sep 2026 | 72.70 | 81.28 | 72.61 | 80.36 | +14.85% | 16.88 M |
| 16 sep 2026 | 68.79 | 71.48 | 68.42 | 69.97 | +1.63% | 7.59 M |
| 15 sep 2026 | 61.91 | 68.94 | 61.88 | 68.85 | +10.67% | 8.25 M |
| 14 sep 2026 | 57.73 | 62.81 | 57.72 | 62.21 | +5.42% | 4.72 M |
| 11 sep 2026 | 59.47 | 60.38 | 58.48 | 59.01 | +0.46% | 3.69 M |
| 10 sep 2026 | 59.87 | 61.11 | 58.02 | 58.74 | −4.14% | 5.5 M |
| 9 sep 2026 | 63.42 | 64.91 | 60.93 | 61.28 | −4.68% | 6.62 M |
| 8 sep 2026 | 64.04 | 65.79 | 63.21 | 64.29 | −0.51% | 5.2 M |
| 4 sep 2026 | 64.76 | 66.30 | 63.11 | 64.62 | −0.06% | 4.57 M |
| 3 sep 2026 | 63.00 | 64.81 | 61.19 | 64.66 | +4.39% | 4.92 M |
| 2 sep 2026 | 63.15 | 67.10 | 60.06 | 61.94 | −0.53% | 5.79 M |
| 1 sep 2026 | 65.64 | 65.79 | 61.22 | 62.27 | −1.24% | 6.24 M |
| 31 ago 2026 | 62.37 | 64.55 | 60.58 | 63.05 | −1.55% | 7.18 M |
| 28 ago 2026 | 69.05 | 70.90 | 63.77 | 64.04 | −9.41% | 8.77 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.