XNAS
Datos históricos de Tectonic Therapeutic, Inc.
Tectonic Therapeutic, Inc. · TECX
$23.39
▲ +0.06 (+0.24%)
Última operación · 11/10/2026, 21:51:11 UTC
- Variación en el periodo
- +45%
- Máximo
- US$39.53
- 6 de julio de 2026
- Mínimo
- US$15.45
- 14 de octubre de 2025
- Volumen medio diario
- 0.31 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.74 | 23.61 | 22.74 | 23.33 | +2.55% | 110,712.535 |
| 8 oct 2026 | 22.56 | 22.96 | 21.59 | 22.75 | +0.18% | 167,701.776 |
| 7 oct 2026 | 22.23 | 23.43 | 22.00 | 22.71 | +1.34% | 300,790.956 |
| 6 oct 2026 | 23.15 | 23.27 | 21.83 | 22.41 | −3.03% | 200,936.535 |
| 5 oct 2026 | 22.67 | 23.32 | 21.71 | 23.11 | +2.53% | 312,645.711 |
| 2 oct 2026 | 22.73 | 23.07 | 22.14 | 22.54 | −0.57% | 253,433.366 |
| 1 oct 2026 | 23.25 | 23.65 | 22.41 | 22.67 | −2.66% | 343,507.981 |
| 30 sep 2026 | 23.66 | 23.66 | 22.60 | 23.29 | −0.21% | 251,633.819 |
| 29 sep 2026 | 23.85 | 24.54 | 22.54 | 23.34 | −0.72% | 1.05 M |
| 28 sep 2026 | 23.54 | 23.99 | 23.13 | 23.51 | −0.68% | 234,837.502 |
| 25 sep 2026 | 24.19 | 24.66 | 23.55 | 23.67 | −1.87% | 97,046.668 |
| 24 sep 2026 | 24.85 | 24.86 | 23.06 | 24.12 | −3.44% | 214,413.214 |
| 23 sep 2026 | 26.56 | 26.58 | 24.20 | 24.98 | −5.74% | 207,424.752 |
| 22 sep 2026 | 26.83 | 27.58 | 26.21 | 26.50 | −0.49% | 188,603.776 |
| 21 sep 2026 | 27.35 | 27.35 | 26.31 | 26.63 | −1.37% | 131,807.764 |
| 18 sep 2026 | 27.30 | 27.59 | 26.38 | 27.00 | −0.77% | 330,588.117 |
| 17 sep 2026 | 28.15 | 28.71 | 27.11 | 27.21 | −2.51% | 186,779.994 |
| 16 sep 2026 | 28.50 | 29.23 | 27.68 | 27.91 | −2.10% | 188,420.852 |
| 15 sep 2026 | 29.71 | 30.02 | 27.95 | 28.51 | −4.04% | 220,901.91 |
| 14 sep 2026 | 29.39 | 30.73 | 29.38 | 29.71 | +2.27% | 145,004.303 |
| 11 sep 2026 | 29.03 | 29.40 | 28.56 | 29.05 | +1.54% | 154,980.068 |
| 10 sep 2026 | 30.06 | 30.32 | 28.40 | 28.61 | −6.14% | 252,389.514 |
| 9 sep 2026 | 30.18 | 31.00 | 29.81 | 30.48 | +0.26% | 133,372.433 |
| 8 sep 2026 | 30.32 | 31.41 | 29.96 | 30.40 | −1.14% | 116,579.61 |
| 4 sep 2026 | 29.85 | 31.12 | 29.74 | 30.75 | +2.77% | 159,289.765 |
| 3 sep 2026 | 30.68 | 32.52 | 29.45 | 29.92 | −1.51% | 140,388.082 |
| 2 sep 2026 | 31.22 | 31.80 | 29.77 | 30.38 | −2.69% | 167,350.442 |
| 1 sep 2026 | 30.00 | 31.97 | 28.96 | 31.22 | +4.28% | 240,748.17 |
| 31 ago 2026 | 35.67 | 35.67 | 29.78 | 29.94 | −15.95% | 719,569.872 |
| 28 ago 2026 | 36.11 | 36.96 | 34.95 | 35.62 | −2.94% | 157,791.853 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.