USD
Datos históricos de Tectonic Financial, Inc.
Tectonic Financial, Inc. · TECTP
$10.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:31:49 UTC
- Variación en el periodo
- −9.18%
- Máximo
- US$11.70
- 5 de noviembre de 2025
- Mínimo
- US$9.83
- 6 de enero de 2026
- Volumen medio diario
- 0.01 M
Del 14 de octubre de 2025 al 13 de febrero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 feb 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 0.00% | 2,504 |
| 12 feb 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 0.00% | 24,744 |
| 11 feb 2026 | 10.00 | 10.01 | 9.98 | 9.99 | −0.10% | 23,977 |
| 10 feb 2026 | 9.99 | 10.05 | 9.98 | 10.00 | +0.20% | 127,062 |
| 9 feb 2026 | 9.97 | 9.98 | 9.96 | 9.98 | +0.12% | 5,641 |
| 6 feb 2026 | 10.03 | 10.03 | 9.95 | 9.97 | −2.75% | 28,248 |
| 5 feb 2026 | 10.24 | 10.27 | 10.24 | 10.25 | +0.10% | 27,302 |
| 4 feb 2026 | 10.25 | 10.25 | 10.24 | 10.24 | −0.10% | 6,456 |
| 3 feb 2026 | 10.23 | 10.27 | 10.23 | 10.25 | −0.05% | 9,735 |
| 2 feb 2026 | 10.26 | 10.26 | 10.24 | 10.26 | 0.00% | 9,954 |
| 30 ene 2026 | 10.24 | 10.26 | 10.22 | 10.26 | −0.15% | 2,272 |
| 29 ene 2026 | 10.25 | 10.27 | 10.25 | 10.27 | +0.20% | 4,893 |
| 28 ene 2026 | 10.24 | 10.25 | 10.24 | 10.25 | +0.10% | 1,254 |
| 27 ene 2026 | 10.22 | 10.24 | 10.22 | 10.24 | +0.18% | 2,948 |
| 26 ene 2026 | 10.22 | 10.23 | 10.21 | 10.22 | −0.08% | 10,724 |
| 23 ene 2026 | 10.23 | 10.23 | 10.21 | 10.23 | +0.29% | 6,516 |
| 22 ene 2026 | 10.24 | 10.24 | 10.20 | 10.20 | −0.29% | 5,375 |
| 21 ene 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 2,582 |
| 20 ene 2026 | 10.20 | 10.24 | 10.20 | 10.23 | +0.05% | 4,038 |
| 16 ene 2026 | 10.18 | 10.23 | 10.18 | 10.23 | +0.15% | 9,294 |
| 15 ene 2026 | 10.25 | 10.28 | 10.20 | 10.21 | +0.10% | 16,328 |
| 14 ene 2026 | 10.25 | 10.26 | 10.20 | 10.20 | −0.58% | 1,046 |
| 13 ene 2026 | 10.20 | 10.27 | 10.20 | 10.26 | +0.29% | 1,599 |
| 12 ene 2026 | 10.20 | 10.25 | 10.19 | 10.23 | −0.20% | 1,951 |
| 9 ene 2026 | 10.30 | 10.30 | 10.13 | 10.25 | +0.07% | 17,859 |
| 8 ene 2026 | 10.20 | 10.26 | 10.11 | 10.24 | +0.33% | 17,653 |
| 7 ene 2026 | 10.11 | 10.21 | 10.11 | 10.21 | +0.69% | 29,369 |
| 6 ene 2026 | 10.35 | 10.35 | 9.83 | 10.14 | −3.34% | 99,933 |
| 5 ene 2026 | 10.56 | 10.60 | 10.35 | 10.49 | −1.87% | 33,128 |
| 2 ene 2026 | 10.57 | 10.69 | 10.38 | 10.69 | +0.09% | 6,233 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.