BYMA · ARS
Datos históricos de Telecom Argentina S.A.
Telecom Argentina S.A. · TECO2.BA
ARS 4,010.00
▼ -137.50 (-3.32%)
Última operación · 9/10/2026, 19:59:46 UTC
- Variación en el periodo
- +75.95%
- Máximo
- US$4,865.00
- 11 de junio de 2026
- Mínimo
- US$2,140.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4,142.50 | 4,187.50 | 3,985.00 | 4,010.00 | −3.32% | 102,391 |
| 8 oct 2026 | 3,980.00 | 4,175.00 | 3,980.00 | 4,147.50 | +1.53% | 119,528 |
| 7 oct 2026 | 4,117.50 | 4,150.00 | 4,050.00 | 4,085.00 | −0.18% | 97,340 |
| 6 oct 2026 | 4,050.00 | 4,110.00 | 3,950.00 | 4,092.50 | +1.49% | 131,949 |
| 5 oct 2026 | 3,890.00 | 4,062.50 | 3,890.00 | 4,032.50 | +6.12% | 69,092 |
| 2 oct 2026 | 3,805.00 | 3,865.00 | 3,735.00 | 3,800.00 | 0.00% | 57,613 |
| 1 oct 2026 | 4,000.00 | 4,020.00 | 3,720.00 | 3,800.00 | −4.52% | 147,162 |
| 30 sep 2026 | 3,887.50 | 4,010.00 | 3,855.00 | 3,980.00 | +0.76% | 118,942 |
| 29 sep 2026 | 3,870.00 | 3,980.00 | 3,835.00 | 3,950.00 | +0.25% | 132,365 |
| 28 sep 2026 | 4,150.00 | 4,235.00 | 3,920.00 | 3,940.00 | −6.86% | 139,487 |
| 25 sep 2026 | 4,325.00 | 4,342.50 | 4,220.00 | 4,230.00 | −2.42% | 44,483 |
| 24 sep 2026 | 4,517.50 | 4,517.50 | 4,317.50 | 4,335.00 | −3.93% | 26,561 |
| 23 sep 2026 | 4,597.50 | 4,597.50 | 4,440.00 | 4,512.50 | −1.15% | 137,919 |
| 22 sep 2026 | 4,400.00 | 4,595.00 | 4,400.00 | 4,565.00 | +1.11% | 388,867 |
| 21 sep 2026 | 4,362.50 | 4,590.00 | 4,300.00 | 4,515.00 | +2.96% | 297,353 |
| 18 sep 2026 | 4,487.50 | 4,487.50 | 4,335.00 | 4,385.00 | −2.01% | 82,008 |
| 17 sep 2026 | 4,392.50 | 4,555.00 | 4,290.00 | 4,475.00 | +2.05% | 130,536 |
| 16 sep 2026 | 4,477.50 | 4,477.50 | 4,325.00 | 4,385.00 | −1.02% | 298,230 |
| 15 sep 2026 | 4,450.00 | 4,475.00 | 4,280.00 | 4,430.00 | +0.45% | 393,613 |
| 14 sep 2026 | 4,235.00 | 4,410.00 | 4,177.50 | 4,410.00 | +3.83% | 228,414 |
| 11 sep 2026 | 4,260.00 | 4,370.00 | 4,225.00 | 4,247.50 | −1.91% | 66,544 |
| 10 sep 2026 | 4,220.00 | 4,332.50 | 4,127.50 | 4,330.00 | +4.34% | 367,996 |
| 9 sep 2026 | 4,170.00 | 4,175.00 | 4,080.00 | 4,150.00 | −0.66% | 277,905 |
| 8 sep 2026 | 4,227.50 | 4,240.00 | 4,142.50 | 4,177.50 | −0.06% | 150,759 |
| 7 sep 2026 | 4,100.00 | 4,217.50 | 4,030.00 | 4,180.00 | +1.33% | 6,868 |
| 4 sep 2026 | 4,130.00 | 4,300.00 | 4,105.00 | 4,125.00 | −0.18% | 71,856 |
| 3 sep 2026 | 4,192.50 | 4,315.00 | 4,112.50 | 4,132.50 | −2.19% | 74,321 |
| 2 sep 2026 | 4,170.00 | 4,277.50 | 4,170.00 | 4,225.00 | +1.32% | 154,696 |
| 1 sep 2026 | 4,212.50 | 4,315.00 | 4,170.00 | 4,170.00 | −2.23% | 100,371 |
| 31 ago 2026 | 4,195.00 | 4,275.00 | 4,127.50 | 4,265.00 | +1.91% | 256,799 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.