XNYS
Datos históricos de Teck Resources Limited
Teck Resources Limited · TECK
$66.88
▼ -1.17 (-1.72%)
Última operación · 10/10/2026, 18:18:19 UTC
- Variación en el periodo
- +62.57%
- Máximo
- US$72.56
- 8 de septiembre de 2026
- Mínimo
- US$38.00
- 20 de noviembre de 2025
- Volumen medio diario
- 3.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 67.00 | 68.11 | 66.69 | 68.05 | +4.98% | 2.83 M |
| 8 oct 2026 | 65.03 | 65.53 | 64.51 | 64.82 | −0.87% | 2.35 M |
| 7 oct 2026 | 65.79 | 65.79 | 64.97 | 65.39 | −2.55% | 1.5 M |
| 6 oct 2026 | 68.25 | 68.30 | 66.96 | 67.10 | −1.13% | 1.73 M |
| 5 oct 2026 | 68.25 | 68.64 | 67.07 | 67.87 | −1.01% | 2.16 M |
| 2 oct 2026 | 66.78 | 68.66 | 66.27 | 68.56 | +5.12% | 3.93 M |
| 1 oct 2026 | 64.54 | 65.84 | 64.06 | 65.22 | −0.87% | 2.82 M |
| 30 sep 2026 | 65.84 | 67.76 | 65.17 | 65.79 | +1.45% | 4.32 M |
| 29 sep 2026 | 65.61 | 66.11 | 64.62 | 64.85 | −0.48% | 2.93 M |
| 28 sep 2026 | 64.10 | 65.26 | 64.00 | 65.16 | −1.35% | 3.29 M |
| 25 sep 2026 | 65.90 | 66.44 | 65.43 | 66.05 | −0.69% | 3.22 M |
| 24 sep 2026 | 66.24 | 66.54 | 64.19 | 66.51 | −0.43% | 3.95 M |
| 23 sep 2026 | 66.81 | 67.11 | 65.69 | 66.80 | −3.02% | 3.48 M |
| 22 sep 2026 | 67.79 | 69.38 | 67.36 | 68.88 | +3.18% | 2.16 M |
| 21 sep 2026 | 67.07 | 67.36 | 66.00 | 66.76 | +1.89% | 2.13 M |
| 18 sep 2026 | 65.28 | 65.59 | 64.41 | 65.52 | +0.46% | 2.08 M |
| 17 sep 2026 | 65.51 | 66.44 | 65.21 | 65.22 | +1.51% | 1.59 M |
| 16 sep 2026 | 65.28 | 65.40 | 63.11 | 64.25 | −0.62% | 2.02 M |
| 15 sep 2026 | 65.55 | 65.55 | 63.64 | 64.65 | −2.42% | 3.01 M |
| 14 sep 2026 | 64.06 | 66.47 | 63.21 | 66.25 | −0.29% | 3.37 M |
| 11 sep 2026 | 66.56 | 66.84 | 65.84 | 66.44 | +0.82% | 2.12 M |
| 10 sep 2026 | 65.61 | 66.16 | 64.46 | 65.90 | −6.31% | 3.9 M |
| 9 sep 2026 | 71.02 | 71.66 | 69.11 | 70.34 | −2.26% | 3.14 M |
| 8 sep 2026 | 71.42 | 72.56 | 71.05 | 71.97 | +4.15% | 5.41 M |
| 4 sep 2026 | 67.58 | 69.38 | 67.57 | 69.10 | +0.41% | 2.12 M |
| 3 sep 2026 | 69.09 | 69.41 | 67.38 | 68.82 | +2.61% | 2.45 M |
| 2 sep 2026 | 67.84 | 68.66 | 66.44 | 67.07 | +0.42% | 2.05 M |
| 1 sep 2026 | 67.15 | 67.96 | 66.42 | 66.79 | −1.95% | 3.74 M |
| 31 ago 2026 | 70.25 | 70.25 | 67.86 | 68.12 | −1.76% | 2.66 M |
| 28 ago 2026 | 71.64 | 71.73 | 68.94 | 69.34 | −1.70% | 3.23 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.